Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » DigiByte

    Курс Decimal (DEL) к DigiByte (DGB)

    Обновлено: 14.09.2026 07:00:02Decimal

    =
    Калькулятор DEL - DGB / Обратный расчет: курс DigiByte к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно digibyte, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.9
      макс: 112.28
      за сутки:
      110.67  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:00110.67-0.15
      14.09 06:50110.82+0.39
      14.09 06:40110.43+0.28
      14.09 06:30110.15-0.23
      14.09 06:20110.38-0.1
      14.09 06:10110.48+0.4
      14.09 06:00110.08-1.01
      14.09 05:50111.09+0.18
      14.09 05:40110.91-0.41
      14.09 05:30111.32+0.26
      14.09 05:20111.06-0.49
      14.09 05:10111.55+0.15
      14.09 05:03111.4+0.05
      14.09 05:00111.35+0.36
      14.09 04:50110.99-0.11
      14.09 04:40111.1-0.45
      14.09 04:30111.55-0.04
      14.09 04:20111.59+0.18
      14.09 04:10111.41-0.24
      14.09 04:00111.65+0.06
      14.09 03:50111.59+0.31
      14.09 03:40111.28-0.19
      14.09 03:30111.47+0.32
      14.09 03:20111.15+0.05
      14.09 03:10111.1-0.36
      14.09 03:03111.46-0.07
      14.09 03:00111.53-0.46
      14.09 02:50111.99+0.04
      14.09 02:40111.95-0.28
      14.09 02:30112.23-0.05
      14.09 02:20112.28+0.09
      14.09 02:10112.19+0.29
      14.09 02:00111.9+0.59
      14.09 01:50111.31+0.16
      14.09 01:40111.15+0.76
      14.09 01:30110.39-0.73
      14.09 01:20111.12+0.7
      14.09 01:10110.42+0.16
      14.09 01:03110.26-0.2
      14.09 01:00110.46+0.23
      14.09 00:50110.23+0.05
      14.09 00:40110.18-0.07
      14.09 00:30110.25-0.58
      14.09 00:20110.83+0.25
      14.09 00:10110.58+0.31
      14.09 00:00110.27+0.14
      13.09 23:50110.13+0.05
      13.09 23:40110.08+0.44
      13.09 23:30109.64+0.1
      13.09 23:20109.54-0.11
      13.09 23:10109.65-0.66
      13.09 23:03110.31-0.19
      13.09 23:00110.5+0.5
      13.09 22:50110-0.26
      13.09 22:40110.26+0.29
      13.09 22:30109.97+0.12
      13.09 22:20109.85+0.09
      13.09 22:10109.76-0.24
      13.09 22:00110-0.28
      13.09 21:50110.28-0.12
      13.09 21:40110.4+0.17
      13.09 21:30110.23+0.09
      13.09 21:20110.14-0.17
      13.09 21:10110.31-0.22
      13.09 21:03110.53+0.19
      13.09 21:00110.34-0.06
      13.09 20:50110.4-0.03
      13.09 20:40110.43+0.25
      13.09 20:30110.18+0.15
      13.09 20:24110.03-0.2
      13.09 20:10110.23-0.2
      13.09 20:00110.43+0.36
      13.09 19:50110.07-0.39
      13.09 19:40110.46+0.16
      13.09 19:30110.3-0.04
      13.09 19:20110.34+0.2
      13.09 19:10110.14+0.1
      13.09 19:03110.04+0.02
      13.09 19:00110.02-0.05
      13.09 18:50110.07+0.1
      13.09 18:40109.97+0.05
      13.09 18:30109.92+0.1
      13.09 18:20109.82+0.32
      13.09 18:10109.5-0.12
      13.09 18:00109.62+0.32
      13.09 17:50109.3+0.03
      13.09 17:40109.27-0.17
      13.09 17:30109.44+0.07
      13.09 17:20109.37-0.53
      13.09 17:10109.9-0.22
      13.09 17:03110.12+0.18
      13.09 17:00109.94+1
      13.09 16:50108.94+0.22
      13.09 16:40108.72-0.32
      13.09 16:30109.04+0.3
      13.09 16:20108.74-0.09
      13.09 16:10108.83-0.01
      13.09 16:00108.84+0.09
      13.09 15:50108.75-0.29
      13.09 15:40109.04-0.11
      13.09 15:30109.15-0.14
      13.09 15:20109.29+0.18
      13.09 15:10109.11-0.05
      13.09 15:03109.16-0.19
      13.09 15:00109.35-0.16
      13.09 14:50109.51-0.74
      13.09 14:40110.25-0.28
      13.09 14:30110.53+0.11
      13.09 14:20110.42-0.31
      13.09 14:10110.73-0.11
      13.09 14:00110.84+0.27
      13.09 13:50110.57+0.16
      13.09 13:40110.41+0.16
      13.09 13:30110.25-0.22
      13.09 13:20110.47-
      13.09 13:10110.47+0.1
      13.09 13:03110.37+0.08
      13.09 13:00110.29-0.08
      13.09 12:50110.37-0.18
      13.09 12:40110.55+0.3
      13.09 12:30110.25+0.57
      13.09 12:20109.68+0.15
      13.09 12:10109.53-0.01
      13.09 12:00109.54-0.09
      13.09 11:50109.63+1.22
      13.09 11:40108.41+0.26
      13.09 11:30108.15+0.26
      13.09 11:20107.89-0.22
      13.09 11:10108.11+0.67
      13.09 11:03107.44+0.25
      13.09 11:00107.19+0.09
      13.09 10:50107.1-0.21
      13.09 10:40107.31-0.09
      13.09 10:30107.4-0.04
      13.09 10:20107.44+0.22
      13.09 10:10107.22+0.04
      13.09 10:00107.18+0.28
      13.09 09:50106.9-0.12
      13.09 09:40107.02-0.19
      13.09 09:30107.21+0.01
      13.09 09:20107.2-0.39
      13.09 09:10107.59-0.02
      13.09 09:03107.61+0.12
      13.09 09:00107.49+0.45
      13.09 08:50107.04-0.09
      13.09 08:40107.13-0.33
      13.09 08:30107.46-0.15
      13.09 08:20107.61+0.31
      13.09 08:10107.3+0.18
      13.09 08:00107.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.3469
      макс: 112.28
      за неделю:
      110.67  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:00110.67-0.15
      14.09 06:50110.82-1.01
      14.09 05:50111.09+0.36
      14.09 04:50110.99+0.06
      14.09 03:50111.59-0.46
      14.09 02:50111.99+0.59
      14.09 01:50111.31+0.23
      14.09 00:50110.23+0.14
      13.09 23:50110.13+0.5
      13.09 22:50110-0.28
      13.09 21:50110.28-0.06
      13.09 20:50110.4+0.36
      13.09 19:50110.07-0.05
      13.09 18:50110.07+0.32
      13.09 17:50109.3+1
      13.09 16:50108.94+0.09
      13.09 15:50108.75-0.16
      13.09 14:50109.51+0.27
      13.09 13:50110.57-0.08
      13.09 12:50110.37-0.09
      13.09 11:50109.63+0.09
      13.09 10:50107.1+0.28
      13.09 09:50106.9+0.45
      13.09 08:50107.04-0.09
      13.09 07:50107.21-0.26
      13.09 06:50107.97-0.07
      13.09 05:50108.44+0.05
      13.09 04:50108.63+0.04
      13.09 03:50108.78-0.03
      13.09 02:50108.92+0.04
      13.09 01:50108.31-0.33
      13.09 00:50108.34+0.33
      12.09 23:50107.66+0.2
      12.09 22:50107.5+0.33
      12.09 21:50106.35+0.01
      12.09 20:50106.71+0.33
      12.09 19:50106.39+0.2
      12.09 18:50106.28-0.34
      12.09 17:50106.39-0.04
      12.09 16:50106.35+0.15
      12.09 15:50106.38+0.03
      12.09 14:50106.1-0.04
      12.09 13:50105.57+0.65
      12.09 12:50105.94+0.29
      12.09 11:50105.33+0.02
      12.09 10:50105.59+0.21
      12.09 09:50105.24-0.02
      12.09 08:50105.78+0.2
      12.09 07:50105.29-0.34
      12.09 06:50105.96-0.19
      12.09 05:50105.81+0.26
      12.09 04:50105.35+0.13
      12.09 03:50105.88+0.14
      12.09 02:50106.35-0.06
      12.09 01:50106.15+0.53
      12.09 00:50105.47-0.34
      11.09 23:50106.4+0.08
      11.09 22:50106.99+0.22
      11.09 21:50107.01+0.51
      11.09 20:50105.99-0.44
      11.09 19:50105.43+1.05
      11.09 18:50103.51-0.4
      11.09 17:50104.14-0.84
      11.09 16:50105.63-
      11.09 15:50105.18-0.44
      11.09 14:50106.3-0.07
      11.09 13:50106.29-0.14
      11.09 12:50106.18-0.1
      11.09 11:50106.24+0.07
      11.09 10:50106.17+0.09
      11.09 09:50105.88-0.05
      11.09 08:50106.43+0.11
      11.09 07:50106.38-0.12
      11.09 06:50107.18-0.18
      11.09 05:50107.14-0.11
      11.09 04:50107.28+0.13
      11.09 03:50107.22+0.55
      11.09 02:50107.38+0.31
      11.09 01:50107.06+0.14
      11.09 00:50107.14-0.02
      10.09 23:50107.09+0.04
      10.09 22:50106.58-0.14
      10.09 21:50106.82+0.07
      10.09 20:50106.25-0.63
      10.09 19:50108.34-0.01
      10.09 18:50106.43-0.34
      10.09 17:50106.53-0.1
      10.09 16:50107.2+1.48
      10.09 15:50104.85+0.06
      10.09 14:50107.82-0.21
      10.09 13:50108-0.28
      10.09 12:50108.57-0.06
      10.09 11:50107.78+0.38
      10.09 10:50107.29-0.12
      10.09 09:50106.67+0.17
      10.09 08:50105.96-0.33
      10.09 07:50106.43+0.02
      10.09 06:50106.51-0.94
      10.09 05:50107.17+0.41
      10.09 04:50107.14+0.05
      10.09 03:50105.44-0.18
      10.09 02:50106.36+0.15
      10.09 01:50106.6-0.02
      10.09 00:50105.9-0.16
      09.09 23:50105.09+1.45
      09.09 22:50105.68-0.06
      09.09 21:50105.8-0.72
      09.09 20:50106.54-0.28
      09.09 19:50106.51-0.33
      09.09 18:50103.1+0.23
      09.09 17:50100.38+0.42
      09.09 16:50100.28+0.04
      09.09 15:50100.99-0.01
      09.09 14:50100.77+0.22
      09.09 13:50100.93+0.14
      09.09 12:50100.49-0.05
      09.09 11:50100.73+0.19
      09.09 10:50100.43+0.13
      09.09 09:50100.33-0.07
      09.09 08:50100.55-0.2
      09.09 07:50101.27-0.18
      09.09 06:50101.82-0.25
      09.09 05:50101.78-0.27
      09.09 04:50102.18-0.12
      09.09 03:50101.89+0.29
      09.09 02:50101.46-0.12
      09.09 01:50102.28+0.21
      09.09 00:50102.7+0.18
      08.09 23:50102.65+0.26
      08.09 22:50102.51+0.52
      08.09 21:50102.25+0.77
      08.09 20:50101.72-0.06
      08.09 19:50100.32-0.46
      08.09 18:50100.49+0.17
      08.09 17:50100.53+0.02
      08.09 16:50100.79-0.5906
      08.09 15:50100.49+0.2
      08.09 14:50100.55+0.26
      08.09 13:50100.12-0.32
      08.09 12:50100.98+0.18
      08.09 11:50100.85+0.1
      08.09 10:50100.92-0.2
      08.09 09:50100.8-0.2
      08.09 08:50100.87-0.03
      08.09 07:50101.32-0.37
      08.09 06:50101.83-0.1
      08.09 05:50101.04-0.11
      08.09 04:50100.7-0.24
      08.09 03:50101.72-0.17
      08.09 02:50102.24+0.15
      08.09 01:50102.31+0.41
      08.09 00:50101.17-0.09
      07.09 23:50100.8-0.05
      07.09 22:50101.13+0.07
      07.09 21:50101.18+0.01
      07.09 20:50101.05+0.41
      07.09 19:50100.88+0.02
      07.09 18:50100.89-0.82
      07.09 17:50102.62+0.07
      07.09 16:50102.57-0.59
      07.09 15:50103.49-0.2085
      07.09 14:5098.7856-0.4677
      07.09 13:5099.2036-0.4502
      07.09 12:50100.09+1.86
      07.09 11:5097.2788-1.1778
      07.09 10:5095.1572-0.0216
      07.09 09:5094.3469+0.2294
      07.09 08:5094.5565-0.0269
      07.09 07:5095.1222
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 94.3469
      макс: 161.12
      за месяц:
        110.67
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.2026109.32+2.95
      12.09.2026106.37+0.35
      11.09.2026106.02-0.96
      10.09.2026106.98+4.28
      09.09.2026102.7+1.45
      08.09.2026101.25+2.9545
      07.09.202698.2955+1.9395
      06.09.202696.356-2.8811
      05.09.202699.2371-3.8629
      04.09.2026103.1-2.42
      03.09.2026105.52-13.14
      02.09.2026118.66+2.84
      01.09.2026115.82+2.19
      31.08.2026113.63-0.96
      30.08.2026114.59-1.85
      29.08.2026116.44-1.56
      28.08.2026118+2.17
      27.08.2026115.83-3.22
      26.08.2026119.05-1.66
      25.08.2026120.71-7.76
      23.08.2026128.47-11.58
      22.08.2026140.05-3.18
      21.08.2026143.23-5.62
      20.08.2026148.85-3.44
      19.08.2026152.29-2.08
      18.08.2026154.37-1.63
      17.08.2026156-5.12
      16.08.2026161.12+0.7
      15.08.2026160.42+9.52
      14.08.2026150.9
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 94.3469
      макс: 372.06
      за квартал:
        110.67
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.2026109.32+2.95
      12.09.2026106.37+0.35
      11.09.2026106.02-0.96
      10.09.2026106.98+4.28
      09.09.2026102.7+1.45
      08.09.2026101.25+2.9545
      07.09.202698.2955+1.9395
      06.09.202696.356-2.8811
      05.09.202699.2371-3.8629
      04.09.2026103.1-2.42
      03.09.2026105.52-13.14
      02.09.2026118.66+2.84
      01.09.2026115.82+2.19
      31.08.2026113.63-0.96
      30.08.2026114.59-1.85
      29.08.2026116.44-1.56
      28.08.2026118+2.17
      27.08.2026115.83-3.22
      26.08.2026119.05-1.66
      25.08.2026120.71-7.76
      23.08.2026128.47-11.58
      22.08.2026140.05-3.18
      21.08.2026143.23-5.62
      20.08.2026148.85-3.44
      19.08.2026152.29-2.08
      18.08.2026154.37-1.63
      17.08.2026156-5.12
      16.08.2026161.12+0.7
      15.08.2026160.42+9.52
      14.08.2026150.9-0.53
      13.08.2026151.43-4.72
      12.08.2026156.15-8.26
      11.08.2026164.41-1.38
      10.08.2026165.79-0.68
      09.08.2026166.47-7.69
      08.08.2026174.16-1.99
      07.08.2026176.15+1.1
      06.08.2026175.05-2.82
      05.08.2026177.87-3.13
      04.08.2026181-2.43
      03.08.2026183.43-2.47
      02.08.2026185.9+4.3
      01.08.2026181.6-4.3
      31.07.2026185.9-8.52
      30.07.2026194.42+1.7
      29.07.2026192.72-2.92
      28.07.2026195.64-4.65
      27.07.2026200.29-22.54
      26.07.2026222.83-10.93
      25.07.2026233.76+1.77
      24.07.2026231.99-4.43
      23.07.2026236.42-19.56
      22.07.2026255.98+14.85
      21.07.2026241.13+10.73
      20.07.2026230.4-2.14
      19.07.2026232.54-9.83
      18.07.2026242.37-32.13
      17.07.2026274.5+21.94
      16.07.2026252.56-55.3
      15.07.2026307.86-34.09
      14.07.2026341.95-30.11
      13.07.2026372.06+6.93
      12.07.2026365.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.