Курсы криптовалют к 00 Token

Биткоин 61322.01
Эфириум 2984.15
Tether 0.99955
Binance Coin 590.1
Solana 142.85
USD Coin 0.99991
Рипл 0.51955
Lido Staked ETH 2981.39
Dogecoin 0.14437
Tokamak Network 5.8674
Cardano 0.45577
SHIBA INU 2.263E-5
Avalanche 34.1472
TRON 0.12337
Wrapped TRON 0.12294
Polkadot 7.0458
Wrapped Bitcoin 61250.44
Bitcoin Cash 451.07
ChainLink 14.032
NEAR Protocol 6.9066

Все криптовалюты » Доллар США » 00 Token »

Курс доллара к 00 Token

Обновлено: 09.05.2024 03:40:01


	=
Калькулятор USD - 00 / Обратный расчет: курс 00 Token к доллару

Графики

Динамика изменения курса доллара относительно 00 token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8162

макс: 13.187

за сутки:

2.9868

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:40	2.9868	-0.0139
09.05 03:30	3.0007	+0.0003
09.05 03:20	3.0004	-0.0009
09.05 03:10	3.0013	+0.004
09.05 03:00	2.9973	-0.0098
09.05 02:50	3.0071	-0.0058
09.05 02:40	3.0129	+0.0191
09.05 02:30	2.9938	+0.0172
09.05 02:20	2.9766	+0.025
09.05 02:10	2.9516	-10.1956
09.05 02:03	13.1472	+10.1956
09.05 02:00	2.9516	-0.0254
09.05 01:50	2.977	+0.0011
09.05 01:40	2.9759	-0.0013
09.05 01:30	2.9772	-0.0017
09.05 01:20	2.9789	+0.0132
09.05 01:10	2.9657	+0.0059
09.05 01:00	2.9598	+0.0474
09.05 00:50	2.9124	-0.0094
09.05 00:40	2.9218	-0.0061
09.05 00:30	2.9279	-0.0019
09.05 00:20	2.9298	+0.0167
09.05 00:10	2.9131	-10.2739
09.05 00:03	13.187	+10.2625
09.05 00:00	2.9245	+0.0086
08.05 23:50	2.9159	+0.0023
08.05 23:40	2.9136	+0.0127
08.05 23:30	2.9009	+0.0291
08.05 23:20	2.8718	+0.005
08.05 23:10	2.8668	-0.0039
08.05 23:00	2.8707	+0.0326
08.05 22:50	2.8381	-0.0057
08.05 22:40	2.8438	+0.0104
08.05 22:30	2.8334	+0.0092
08.05 22:20	2.8242	-0.028
08.05 22:10	2.8522	-9.7312
08.05 22:03	12.5834	+9.7312
08.05 22:00	2.8522	+0.015
08.05 21:50	2.8372	-0.0114
08.05 21:40	2.8486	-0.0055
08.05 21:30	2.8541	+0.0005
08.05 21:20	2.8536	-0.0121
08.05 21:10	2.8657	+0.0061
08.05 21:00	2.8596	-0.0002
08.05 20:50	2.8598	-0.0029
08.05 20:40	2.8627	+0.0022
08.05 20:30	2.8605	-0.0007
08.05 20:20	2.8612	-0.0149
08.05 20:10	2.8761	-9.8796
08.05 20:03	12.7557	+9.8749
08.05 20:00	2.8808	+0.0046
08.05 19:50	2.8762	-0.0019
08.05 19:40	2.8781	-0.0007
08.05 19:30	2.8788	-0.0031
08.05 19:20	2.8819	-0.0016
08.05 19:10	2.8835	+0.0169
08.05 19:00	2.8666	-0.0021
08.05 18:50	2.8687	+0.0105
08.05 18:40	2.8582	-0.0229
08.05 18:30	2.8811	-0.0143
08.05 18:20	2.8954	-0.0047
08.05 18:10	2.9001	-9.8065
08.05 18:03	12.7066	+9.8054
08.05 18:00	2.9012	-0.0022
08.05 17:50	2.9034	-0.0037
08.05 17:40	2.9071	-0.0008
08.05 17:30	2.9079	-0.014
08.05 17:20	2.9219	+0.0038
08.05 17:10	2.9181	-0.0015
08.05 17:00	2.9196	+0.01
08.05 16:50	2.9096	+0.0147
08.05 16:40	2.8949	+0.0025
08.05 16:30	2.8924	-0.0153
08.05 16:20	2.9077	+0.0113
08.05 16:10	2.8964	-9.9786
08.05 16:03	12.875	+9.9699
08.05 16:00	2.9051	+0.0068
08.05 15:50	2.8983	-0.0034
08.05 15:40	2.9017	-0.0052
08.05 15:30	2.9069	+0.0049
08.05 15:20	2.902	+0.0068
08.05 15:10	2.8952	-0.0059
08.05 15:00	2.9011	+0.0101
08.05 14:50	2.891	-0.0147
08.05 14:40	2.9057	+0.0093
08.05 14:30	2.8964	-0.0031
08.05 14:20	2.8995	+0.0095
08.05 14:10	2.89	-9.9402
08.05 14:03	12.8302	+9.9458
08.05 14:00	2.8844	-0.0093
08.05 13:50	2.8937	+0.0023
08.05 13:40	2.8914	-0.0006
08.05 13:30	2.892	-0.003
08.05 13:20	2.895	-0.0004
08.05 13:10	2.8954	-0.0114
08.05 13:00	2.9068	-0.0032
08.05 12:50	2.91	+0.0077
08.05 12:40	2.9023	+0.0022
08.05 12:30	2.9001	+0.0001
08.05 12:20	2.9	-0.0029
08.05 12:10	2.9029	-9.9731
08.05 12:03	12.876	+9.9564
08.05 12:00	2.9196	+0.0311
08.05 11:50	2.8885	-0.0044
08.05 11:40	2.8929	-0.0031
08.05 11:30	2.896	+0.0002
08.05 11:20	2.8958	+0.015
08.05 11:10	2.8808	-0.014
08.05 11:00	2.8948	-0.0016
08.05 10:50	2.8964	-0.0002
08.05 10:40	2.8966	+0.0044
08.05 10:30	2.8922	+0.0156
08.05 10:20	2.8766	+0.0068
08.05 10:10	2.8698	-9.9325
08.05 10:03	12.8023	+9.9325
08.05 10:00	2.8698	-0.0007
08.05 09:50	2.8705	-0.0043
08.05 09:40	2.8748	+0.0087
08.05 09:30	2.8661	+0.0072
08.05 09:20	2.8589	-0.0163
08.05 09:10	2.8752	+0.0289
08.05 09:00	2.8463	-0.0002
08.05 08:50	2.8465	-0.0017
08.05 08:40	2.8482	-0.0058
08.05 08:30	2.854	-0.0068
08.05 08:20	2.8608	+0.002
08.05 08:10	2.8588	-9.9712
08.05 08:03	12.83	+9.9754
08.05 08:00	2.8546	+0.0032
08.05 07:50	2.8514	+0.0015
08.05 07:40	2.8499	+0.0069
08.05 07:30	2.843	+0.0129
08.05 07:20	2.8301	+0.0002
08.05 07:10	2.8299	+0.0126
08.05 07:00	2.8173	-0.0035
08.05 06:50	2.8208	+0.0046
08.05 06:40	2.8162	-0.0028
08.05 06:30	2.819	-0.0071
08.05 06:20	2.8261	-0.0018
08.05 06:10	2.8279	-10.001
08.05 06:03	12.8289	+9.9986
08.05 06:00	2.8303	+0.0026
08.05 05:50	2.8277	-0.0024
08.05 05:40	2.8301	-0.0013
08.05 05:30	2.8314	+0.0016
08.05 05:20	2.8298	-0.0043
08.05 05:10	2.8341	+0.0116
08.05 05:00	2.8225	-0.008
08.05 04:50	2.8305	-0.0016
08.05 04:40	2.8321	+0.0041
08.05 04:30	2.828	+0.0086
08.05 04:20	2.8194	-0.0121
08.05 04:10	2.8315	-10.0907
08.05 04:03	12.9222	+10.0959
08.05 04:00	2.8263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5944

макс: 13.187

за неделю:

2.9868

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:40	2.9868	-0.0098
09.05 02:50	3.0071	-0.0254
09.05 01:50	2.977	+0.0474
09.05 00:50	2.9124	+0.0086
08.05 23:50	2.9159	+0.0326
08.05 22:50	2.8381	+0.015
08.05 21:50	2.8372	-0.0002
08.05 20:50	2.8598	+0.0046
08.05 19:50	2.8762	-0.0021
08.05 18:50	2.8687	-0.0022
08.05 17:50	2.9034	+0.01
08.05 16:50	2.9096	+0.0068
08.05 15:50	2.8983	+0.0101
08.05 14:50	2.891	-0.0093
08.05 13:50	2.8937	-0.0032
08.05 12:50	2.91	+0.0311
08.05 11:50	2.8885	-0.0016
08.05 10:50	2.8964	-0.0007
08.05 09:50	2.8705	-0.0002
08.05 08:50	2.8465	+0.0032
08.05 07:50	2.8514	-0.0035
08.05 06:50	2.8208	+0.0026
08.05 05:50	2.8277	-0.008
08.05 04:50	2.8305	-0.01
08.05 03:50	2.8363	-0.0001
08.05 02:50	2.8154	-0.001
08.05 01:50	2.7826	-0.0029
08.05 00:50	2.7673	+0.012
07.05 23:50	2.7771	+0.0081
07.05 22:50	2.7705	+0.0029
07.05 21:50	2.7711	+0.0031
07.05 20:50	2.6965	-0.0016
07.05 19:50	2.6733	+0.0015
07.05 18:50	2.6678	-0.0273
07.05 17:50	2.6961	+0.0068
07.05 16:50	2.6447	+0.0121
07.05 15:50	2.6271	+0.0145
07.05 14:50	2.6101	+0.0065
07.05 13:50	2.5972	-0.0182
07.05 12:50	2.5944	-
07.05 11:50	2.6174	-0.0216
07.05 10:50	2.6485	-
07.05 09:50	2.6601	-0.009
07.05 08:50	2.6844	+0.005
07.05 07:50	2.6887	-0.0044
07.05 06:50	2.6927	+0.0012
07.05 05:50	2.6745	-0.0087
07.05 04:50	2.6882	+0.0053
07.05 03:50	2.6918	-0.0055
07.05 02:50	2.6909	+0.0031
07.05 01:50	2.6549	-0.0043
07.05 00:50	2.6485	-0.0186
06.05 23:50	2.6843	-0.0044
06.05 22:50	2.6896	-0.0061
06.05 21:50	2.6935	-0.0031
06.05 20:50	2.751	-0.0061
06.05 19:50	2.736	-0.0119
06.05 18:50	2.7294	+0.0109
06.05 17:50	2.6888	+0.0107
06.05 16:50	2.6869	+0.0303
06.05 15:50	2.6892	+0.0084
06.05 14:50	2.7161	+0.0122
06.05 13:50	2.7101	-0.0025
06.05 12:50	2.678	+0.0117
06.05 11:50	2.6948	+0.0119
06.05 10:50	2.7127	-0.0016
06.05 09:50	2.7279	+0.005
06.05 08:50	2.7205	-0.0096
06.05 07:50	2.7295	+0.0157
06.05 06:50	2.7107	+0.0083
06.05 05:50	2.7297	-0.0108
06.05 04:50	2.7449	-0.0011
06.05 03:50	2.7443	+0.0058
06.05 02:50	2.782	-0.0029
06.05 01:50	2.7791	+0.0045
06.05 00:50	2.7795	-0.0211
05.05 23:50	2.8167	-0.0009
05.05 22:50	2.7725	-0.0074
05.05 21:50	2.7947	+0.0017
05.05 20:50	2.7864	-0.001
05.05 19:50	2.8007	-0.0638
05.05 18:50	2.8354	+0.0031
05.05 17:50	2.8506	+0.0074
05.05 16:50	2.8521	+0.0015
05.05 15:50	2.8793	-0.0011
05.05 14:50	2.8817	+0.0243
05.05 13:50	2.8725	-0.0022
05.05 12:50	2.8695	-0.0028
05.05 11:50	2.867	-0.0221
05.05 10:50	2.9262	-0.0015
05.05 09:50	2.9562	+0.0004
05.05 08:50	2.9643	+0.0253
05.05 07:50	2.9578	-0.005
05.05 06:50	2.9908	+0.0025
05.05 05:50	2.9808	-0.0141
05.05 04:50	2.981	-0.0071
05.05 03:50	2.9094	-0.0609
05.05 02:50	2.9162	-0.0275
05.05 01:50	2.9658	-0.0115
05.05 00:50	3.0112	-0.0059
04.05 23:50	3.0334	-0.0123
04.05 22:50	3.0636	-0.0014
04.05 21:50	3.0599	-0.0056
04.05 20:50	3.0472	-0.0287
04.05 19:50	3.0869	-0.0084
04.05 18:50	3.0948	-0.0097
04.05 17:50	3.1044	-0.0139
04.05 16:50	3.1241	+0.0055
04.05 15:50	3.1169	+0.0183
04.05 14:50	3.1479	-0.0074
04.05 13:50	3.0932	-0.0049
04.05 12:50	3.1396	+0.0092
04.05 11:50	3.1461	+0.0153
04.05 10:50	3.1345	-0.001
04.05 09:50	3.131	+0.0008
04.05 08:50	3.1326	-0.0158
04.05 07:50	3.1603	+0.024
04.05 06:50	3.1603	-0.001
04.05 05:50	3.1605	-0.0008
04.05 04:50	3.1628	-0.0377
04.05 03:50	3.1942	+0.0098
04.05 02:50	3.1899	-0.0072
04.05 01:50	3.1998	-0.0061
04.05 00:50	3.2055	+0.0219
03.05 23:50	3.2215	+0.0053
03.05 22:50	3.312	-0.0007
03.05 21:50	3.3199	-0.0069
03.05 20:50	3.3374	+0.0093
03.05 19:50	3.3501	-0.002
03.05 18:50	3.3512	-0.0039
03.05 17:50	3.3991	-0.0019
03.05 16:50	3.4163	-0.0151
03.05 15:50	3.5284	-0.0021
03.05 14:50	3.5867	+0.0267
03.05 13:50	3.5608	+0.0006
03.05 12:50	3.5248	+0.0019
03.05 11:50	3.5441	+0.0065
03.05 10:50	3.5535	-0.0023
03.05 09:50	3.5366	-0.0003
03.05 08:50	3.5261	-0.0005
03.05 07:50	3.5438	+0.0006
03.05 06:50	3.5531	-0.0036
03.05 05:50	3.5695	+0.005
03.05 04:50	3.5901	+0.0025
03.05 03:50	3.6106	+0.0015
03.05 02:50	3.603	-0.0091
03.05 01:50	3.5927	-0.0238
03.05 00:40	3.5921	+0.021
02.05 23:50	3.5816	-0.0183
02.05 22:50	3.6263	-0.0086
02.05 21:50	3.6087	-0.0083
02.05 20:50	3.6005	-0.0205
02.05 19:50	3.6454	+0.0039
02.05 18:50	3.6579	+0.0022
02.05 17:50	3.6975	+0.0211
02.05 16:50	3.7045	+0.0031
02.05 15:50	3.7163	+0.0039
02.05 14:50	3.7475	-0.0195
02.05 13:50	3.8127	+0.0108
02.05 12:50	3.8059	+0.0076
02.05 11:50	3.8388	-0.0019
02.05 10:50	3.8802	+0.0053
02.05 09:50	3.9309	+0.0099
02.05 08:50	3.954	+9.2098
02.05 07:50	3.9513	+0.0054
02.05 06:50	3.9672	+0.0008
02.05 05:50	3.9978	+0.0024
02.05 04:50	4.016	+0.0042
02.05 03:50	3.9749

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.5944

макс: 13.187

за месяц:

2.9868

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.851	-0.0141
06.05.2024	2.8651	-0.1505
05.05.2024	3.0156	-0.2443
04.05.2024	3.2599	-0.3492
03.05.2024	3.6091	-0.3483
02.05.2024	3.9574	-0.3529
01.05.2024	4.3103	+0.286
30.04.2024	4.0243	+0.3071
29.04.2024	3.7172	+0.0924
28.04.2024	3.6248	-0.4576
27.04.2024	4.0824	-0.0962
26.04.2024	4.1786	+0.0943
25.04.2024	4.0843	+0.2693
24.04.2024	3.815	-0.0457
23.04.2024	3.8607	+0.0585
22.04.2024	3.8022	+0.0967
21.04.2024	3.7055	-0.0777
20.04.2024	3.7832	+0.0199
19.04.2024	3.7633	+0.0427
18.04.2024	3.7206	-0.0251
17.04.2024	3.7457	+0.0648
16.04.2024	3.6809	+0.1854
15.04.2024	3.4955	-0.131
14.04.2024	3.6265	+0.1775
13.04.2024	3.449	+0.2522
12.04.2024	3.1968	+0.181
11.04.2024	3.0158	-0.0006
10.04.2024	3.0164	+0.1756
09.04.2024	2.8408	+0.1294
08.04.2024	2.7114	-0.089
07.04.2024	2.8004

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.851	-0.0141
06.05.2024	2.8651	-0.1505
05.05.2024	3.0156	-0.2443
04.05.2024	3.2599	-0.3492
03.05.2024	3.6091	-0.3483
02.05.2024	3.9574	-0.3529
01.05.2024	4.3103	+0.286
30.04.2024	4.0243	+0.3071
29.04.2024	3.7172	+0.0924
28.04.2024	3.6248	-0.4576
27.04.2024	4.0824	-0.0962
26.04.2024	4.1786	+0.0943
25.04.2024	4.0843	+0.2693
24.04.2024	3.815	-0.0457
23.04.2024	3.8607	+0.0585
22.04.2024	3.8022	+0.0967
21.04.2024	3.7055	-0.0777
20.04.2024	3.7832	+0.0199
19.04.2024	3.7633	+0.0427
18.04.2024	3.7206	-0.0251
17.04.2024	3.7457	+0.0648
16.04.2024	3.6809	+0.1854
15.04.2024	3.4955	-0.131
14.04.2024	3.6265	+0.1775
13.04.2024	3.449	+0.2522
12.04.2024	3.1968	+0.181
11.04.2024	3.0158	-0.0006
10.04.2024	3.0164	+0.1756
09.04.2024	2.8408	+0.1294
08.04.2024	2.7114	-0.089
07.04.2024	2.8004	-0.099
06.04.2024	2.8994	-0.0553
05.04.2024	2.9547	+0.2295
04.04.2024	2.7252	+0.022
03.04.2024	2.7032	-0.0341
02.04.2024	2.7373	+0.1252
01.04.2024	2.6121	+0.0373
31.03.2024	2.5748	-0.2648
30.03.2024	2.8396	-0.0231
29.03.2024	2.8627	+0.0196
28.03.2024	2.8431	-0.0586
27.03.2024	2.9017	+0.2544
26.03.2024	2.6473	-0.0454
25.03.2024	2.6927	-0.1801
24.03.2024	2.8728	-0.0055
23.03.2024	2.8783	+0.1149
22.03.2024	2.7634	+0.1791
21.03.2024	2.5843	-0.1216
20.03.2024	2.7059	-0.269
19.03.2024	2.9749	+0.3624
18.03.2024	2.6125	-0.0532
17.03.2024	2.6657	-0.0878
16.03.2024	2.7535	+0.1118
15.03.2024	2.6417	+0.1292
14.03.2024	2.5125	+0.2545
13.03.2024	2.258	-0.0049
12.03.2024	2.2629	-0.0057
11.03.2024	2.2686	-0.1462
10.03.2024	2.4148	-0.3329
09.03.2024	2.7477	-0.0214
08.03.2024	2.7691	-0.077
07.03.2024	2.8461	-0.1958
06.03.2024	3.0419	-0.4293
05.03.2024	3.4712	-0.2992
04.03.2024	3.7704	-0.0132
03.03.2024	3.7836	-0.0979
02.03.2024	3.8815	+0.1911
01.03.2024	3.6904	-0.2447
29.02.2024	3.9351	-0.7101
28.02.2024	4.6452	-0.2174
27.02.2024	4.8626	-0.2589
26.02.2024	5.1215	+0.032
25.02.2024	5.0895	-0.2655
24.02.2024	5.355	+0.2419
23.02.2024	5.1131	-0.3036
22.02.2024	5.4167	-0.2255
21.02.2024	5.6422	+0.1679
20.02.2024	5.4743	+0.3865
19.02.2024	5.0878	-0.7834
18.02.2024	5.8712	-0.8245
17.02.2024	6.6957	-0.1217
16.02.2024	6.8174	-0.2668
15.02.2024	7.0842	-0.3438
14.02.2024	7.428	-0.1309
13.02.2024	7.5589	-0.8136
12.02.2024	8.3725	-0.823
11.02.2024	9.1955	-0.1284
10.02.2024	9.3239	+0.0279
09.02.2024	9.296	-0.7365
08.02.2024	10.0325	+10.0325
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот