Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Alchemy Pay

    Все криптовалюты » Доллар США » Alchemy Pay »

    Курс доллара к Alchemy Pay

    Обновлено: 20.04.2024 15:40:01

    =
    Калькулятор USD - ACH / Обратный расчет: курс Alchemy Pay к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно alchemy pay, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.57
      макс: 31.2797
      за сутки:
        29.423

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 15:4029.423-0.3724
      20.04 15:3029.7954+0.0454
      20.04 15:2029.75-0.2072
      20.04 15:1029.9572-0.1585
      20.04 15:0030.1157-0.0299
      20.04 14:5030.1456+0.0612
      20.04 14:4030.0844+0.0857
      20.04 14:3029.9987-0.1249
      20.04 14:2030.1236-0.0968
      20.04 14:1030.2204-0.0739
      20.04 14:0330.2943-0.0087
      20.04 14:0030.303+0.1202
      20.04 13:5030.1828-0.0348
      20.04 13:4030.2176-0.0672
      20.04 13:3030.2848+0.1417
      20.04 13:2030.1431+0.1518
      20.04 13:1029.9913+0.015
      20.04 13:0029.9763-0.0271
      20.04 12:5030.0034+0.2365
      20.04 12:4029.7669+0.2277
      20.04 12:3029.5392+0.0152
      20.04 12:2029.524-0.1126
      20.04 12:1029.6366+0.2202
      20.04 12:0329.4164-0.112
      20.04 12:0029.5284+0.0337
      20.04 11:5029.4947+0.0285
      20.04 11:4029.4662+0.2506
      20.04 11:3029.2156-0.2343
      20.04 11:2029.4499+0.1724
      20.04 11:1029.2775-0.0229
      20.04 11:0029.3004+0.2027
      20.04 10:5029.0977-0.1636
      20.04 10:4029.2613-0.1689
      20.04 10:3029.4302-0.0931
      20.04 10:2029.5233+0.1618
      20.04 10:1029.3615+0.0852
      20.04 10:0329.2763+0.0072
      20.04 10:0029.2691+0.1565
      20.04 09:5029.1126-0.0021
      20.04 09:4029.1147-0.3499
      20.04 09:3029.4646+0.0756
      20.04 09:2029.389-0.0614
      20.04 09:1029.4504-0.3091
      20.04 09:0029.7595+0.0636
      20.04 08:5029.6959+0.118
      20.04 08:4029.5779+0.0476
      20.04 08:3029.5303-0.0542
      20.04 08:2029.5845-0.1047
      20.04 08:1029.6892-0.0046
      20.04 08:0329.6938+0.0822
      20.04 08:0029.6116+0.2122
      20.04 07:5029.3994-0.1915
      20.04 07:4029.5909-0.4414
      20.04 07:3030.0323-0.0946
      20.04 07:2030.1269-0.0898
      20.04 07:1030.2167+0.008
      20.04 07:0030.2087+0.067
      20.04 06:5030.1417-0.1188
      20.04 06:4030.2605+0.081
      20.04 06:3030.1795-0.2552
      20.04 06:2030.4347+0.1169
      20.04 06:1030.3178-0.0047
      20.04 06:0330.3225+0.0212
      20.04 06:0030.3013+0.1215
      20.04 05:5030.1798-0.1124
      20.04 05:4030.2922+0.0313
      20.04 05:3030.2609+0.1764
      20.04 05:2030.0845-0.183
      20.04 05:1030.2675-0.0004
      20.04 05:0030.2679-0.1972
      20.04 04:5030.4651-0.2404
      20.04 04:4030.7055-0.2451
      20.04 04:3030.9506-0.0978
      20.04 04:2031.0484-0.069
      20.04 04:1031.1174+0.2017
      20.04 04:0330.9157-0.015
      20.04 04:0030.9307+0.1258
      20.04 03:5030.8049+0.0847
      20.04 03:4030.7202-0.1222
      20.04 03:3030.8424-0.1182
      20.04 03:2030.9606+0.0742
      20.04 03:1030.8864+0.0342
      20.04 03:0030.8522+0.1781
      20.04 02:5030.6741-0.4257
      20.04 02:4031.0998-0.143
      20.04 02:3031.2428+0.1178
      20.04 02:2031.125-0.1547
      20.04 02:1031.2797+0.5091
      20.04 02:0330.7706+0.0485
      20.04 02:0030.7221+0.2471
      20.04 01:5030.475+0.0478
      20.04 01:4030.4272+0.2057
      20.04 01:3030.2215+0.234
      20.04 01:2029.9875+0.0228
      20.04 01:1029.9647+0.108
      20.04 01:0029.8567-0.0238
      20.04 00:5029.8805+0.1081
      20.04 00:4029.7724+0.0987
      20.04 00:3029.6737-0.024
      20.04 00:2029.6977-0.132
      20.04 00:1029.8297+0.2008
      20.04 00:0329.6289-0.0587
      20.04 00:0029.6876-0.0111
      19.04 23:5029.6987+0.1847
      19.04 23:4029.514+0.0186
      19.04 23:3029.4954+0.3425
      19.04 23:2029.1529+0.189
      19.04 23:1028.9639+0.1215
      19.04 23:0028.8424-0.2027
      19.04 22:5029.0451+0.1957
      19.04 22:4028.8494-0.2907
      19.04 22:3029.1401-0.0812
      19.04 22:2029.2213-0.1817
      19.04 22:1029.403-0.0373
      19.04 22:0329.4403+0.0094
      19.04 22:0029.4309+0.4466
      19.04 21:5028.9843+0.4143
      19.04 21:4028.57-0.6645
      19.04 21:3029.2345-0.2543
      19.04 21:2029.4888+0.182
      19.04 21:1029.3068+0.221
      19.04 21:0029.0858-0.3176
      19.04 20:5029.4034-0.3845
      19.04 20:4029.7879-0.0425
      19.04 20:3029.8304-0.1517
      19.04 20:2029.9821-0.0798
      19.04 20:1030.0619-0.0128
      19.04 20:0330.0747+0.0032
      19.04 20:0030.0715+0.1721
      19.04 19:5029.8994-0.3815
      19.04 19:4030.2809-0.0227
      19.04 19:3030.3036+0.2006
      19.04 19:2030.103+0.2096
      19.04 19:1029.8934-0.1086
      19.04 19:0030.002+0.1342
      19.04 18:5029.8678-0.2525
      19.04 18:4030.1203-0.162
      19.04 18:3030.2823-0.151
      19.04 18:2030.4333-0.169
      19.04 18:1030.6023+0.1618
      19.04 18:0330.4405+0.0274
      19.04 18:0030.4131+0.1114
      19.04 17:5030.3017-0.4492
      19.04 17:4030.7509-0.0999
      19.04 17:3030.8508+0.3232
      19.04 17:2030.5276+0.2318
      19.04 17:1030.2958-0.214
      19.04 17:0030.5098+0.1202
      19.04 16:5030.3896-0.1464
      19.04 16:4030.536-0.2374
      19.04 16:3030.7734+0.0093
      19.04 16:2030.7641+0.4139
      19.04 16:1030.3502+0.0764
      19.04 16:0330.2738-0.0428
      19.04 16:0030.3166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.57
      макс: 47.0859
      за неделю:
        29.423

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 15:4029.423-0.0299
      20.04 14:5030.1456+0.1202
      20.04 13:5030.1828-0.0271
      20.04 12:5030.0034+0.0337
      20.04 11:5029.4947+0.2027
      20.04 10:5029.0977+0.1565
      20.04 09:5029.1126+0.0636
      20.04 08:5029.6959+0.2122
      20.04 07:5029.3994+0.067
      20.04 06:5030.1417+0.1215
      20.04 05:5030.1798-0.1972
      20.04 04:5030.4651+0.1258
      20.04 03:5030.8049+0.1781
      20.04 02:5030.6741+0.2471
      20.04 01:5030.475-0.0238
      20.04 00:5029.8805-0.0111
      19.04 23:5029.6987-0.2027
      19.04 22:5029.0451+0.4466
      19.04 21:5028.9843-0.3176
      19.04 20:5029.4034+0.1721
      19.04 19:5029.8994+0.1342
      19.04 18:5029.8678+0.1114
      19.04 17:5030.3017+0.1202
      19.04 16:5030.3896+0.2567
      19.04 15:5030.0599-0.0657
      19.04 14:5030.64-0.3908
      19.04 13:5031.457+0.0856
      19.04 12:5031.2477-0.2617
      19.04 11:5032.2128-0.0249
      19.04 10:5032.5826-0.59
      19.04 09:5033.2728+0.071
      19.04 08:5034.0049-0.0164
      19.04 07:5033.9485-0.2092
      19.04 06:5034.3439-0.466
      19.04 05:5035.4432-0.0428
      19.04 04:5034.5315+0.0048
      19.04 03:5033.3012-0.0301
      19.04 02:5033.1503+0.1335
      19.04 01:5032.7814+0.0494
      19.04 00:5032.5374-0.1759
      18.04 23:5032.8408-0.2185
      18.04 22:5033.3221-0.0588
      18.04 21:5032.9054+0.245
      18.04 20:5032.9993+0.2301
      18.04 19:5032.1162+0.0746
      18.04 18:5032.5509+0.0528
      18.04 17:5033.0376-0.3158
      18.04 16:5034.3992+0.1167
      18.04 15:5034.475+0.0432
      18.04 14:5034.3231-0.1236
      18.04 13:5035.2959-0.2341
      18.04 12:5035.6613+0.1281
      18.04 11:5035.6663-0.0251
      18.04 10:5036.29-0.2514
      18.04 09:5036.3261+0.0828
      18.04 08:5035.2988+0.1602
      18.04 07:5034.9346-0.1402
      18.04 06:5034.7202+0.0516
      18.04 05:5034.1422+0.0883
      18.04 04:5034.2934-0.2996
      18.04 03:5035.2137-0.0236
      18.04 02:5034.4266+0.2251
      18.04 01:5034.0036-0.0419
      18.04 00:5034.1225+0.3479
      17.04 23:5034.071-0.3045
      17.04 22:5034.0238+0.4882
      17.04 21:5033.1319-0.0868
      17.04 20:5035.5454-0.0384
      17.04 19:5036.3895-0.1217
      17.04 18:5036.4327+0.5394
      17.04 17:5035.5642+0.3058
      17.04 16:5035.0067-0.3838
      17.04 15:5036.2919+0.3144
      17.04 14:5035.781+0.0497
      17.04 13:5035.9165+0.2742
      17.04 12:5035.2973+0.0531
      17.04 11:5035.6531+0.0618
      17.04 10:5034.7636+0.0717
      17.04 09:5034.4847+0.1834
      17.04 08:5034.7762-0.1363
      17.04 07:5034.6998+0.1977
      17.04 06:5034.8993-0.276
      17.04 05:5035.4364-0.2755
      17.04 04:5035.4054-0.1519
      17.04 03:5035.2639+0.1352
      17.04 02:5034.6734+0.0098
      17.04 01:5034.4373-0.1903
      17.04 00:5034.7534-0.0681
      16.04 23:5035.7495-0.0129
      16.04 22:5036.0249-0.0819
      16.04 21:5035.8841+0.4304
      16.04 20:5036.054-0.9183
      16.04 19:5037.8447+0.0741
      16.04 18:5038.5001+0.2812
      16.04 17:5037.5713+0.0937
      16.04 16:5038.0809+0.2243
      16.04 15:5037.444-0.9266
      16.04 14:5037.8352-0.1959
      16.04 13:5038.1654+0.118
      16.04 12:5036.9975+0.1244
      16.04 11:5037.0997+0.0124
      16.04 10:5036.3619-0.1073
      16.04 09:5036.4386+0.3507
      16.04 08:5036.124+0.0248
      16.04 07:5036.8363-0.0803
      16.04 06:5035.89-0.4721
      16.04 05:5035.4557+0.3319
      16.04 04:5035.6354-0.3978
      16.04 03:5036.625+0.1886
      16.04 02:5035.7083+0.1816
      16.04 01:5035.3979-0.7861
      16.04 00:5036.6288+0.2814
      15.04 23:5036.5847+0.0023
      15.04 22:5036.0605+0.4308
      15.04 21:5036.8446-0.3093
      15.04 20:5036.4363-0.0129
      15.04 19:5035.7775-0.1946
      15.04 18:5035.3295+0.1361
      15.04 17:5035.2328+0.1822
      15.04 16:5034.1618+0.2109
      15.04 15:5034.1239+0.0173
      15.04 14:5033.6267-0.283
      15.04 13:5033.2295+0.1167
      15.04 12:5032.9078+0.3542
      15.04 11:5032.6835+0.5885
      15.04 10:5032.2181-1.0211
      15.04 09:5032.8866-0.5349
      15.04 08:5036.2329+0.092
      15.04 07:5037.2442+0.0823
      15.04 06:5037.4161+0.0231
      15.04 05:5037.7711-0.1589
      15.04 04:5037.1388+0.2379
      15.04 03:5037.0068+0.1367
      15.04 02:5036.2685-0.4867
      15.04 01:5036.4563-0.3005
      15.04 00:5039.2193+0.2531
      14.04 23:5038.6875+0.5133
      14.04 22:5037.5625-0.4149
      14.04 21:5037.8682+0.1338
      14.04 20:5040.2506+0.4046
      14.04 19:5039.7587+0.0611
      14.04 18:5040.389+0.2793
      14.04 17:5040.0467+0.1535
      14.04 16:5040.241-0.1241
      14.04 15:5039.6923-0.2209
      14.04 14:5040.4427+0.2664
      14.04 13:5038.8678+0.1326
      14.04 12:5039.1223+0.135
      14.04 11:5038.7051-0.0465
      14.04 10:5038.9598+0.1221
      14.04 09:5039.1832+0.0716
      14.04 08:5039.9048-0.2826
      14.04 07:5041.0563+0.0414
      14.04 06:5042.9132-0.3961
      14.04 05:5043.533-0.0108
      14.04 04:5042.8123+0.6087
      14.04 03:5042.9859+0.0753
      14.04 02:5042.2853-0.2587
      14.04 01:5042.9989-1.6128
      14.04 00:5047.0859+1.4932
      13.04 23:5045.7642+2.954
      13.04 22:5039.1042-0.5247
      13.04 21:5038.1674+0.1835
      13.04 20:5038.7886+0.4325
      13.04 19:5036.6361+0.2681
      13.04 18:5035.4587-0.0786
      13.04 17:5035.7232-0.0813
      13.04 16:5035.3621-0.2114
      13.04 15:5035.2177
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 22.3106
      макс: 47.0859
      за месяц:
        29.423
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.202431.3166-2.6863
      18.04.202434.0029-1.0857
      17.04.202435.0886-1.2771
      16.04.202436.3657+1.1013
      15.04.202435.2644-4.3374
      14.04.202439.6018+2.0248
      13.04.202437.577+5.9599
      12.04.202431.6171+1.8624
      11.04.202429.7547-0.0059
      10.04.202429.7606+1.2746
      09.04.202428.486-0.0352
      08.04.202428.5212-0.8407
      07.04.202429.3619-0.1584
      06.04.202429.5203-0.3546
      05.04.202429.8749+0.5244
      04.04.202429.3505-0.4883
      03.04.202429.8388-0.1883
      02.04.202430.0271+2.3708
      01.04.202427.6563+1.9637
      31.03.202425.6926+0.0718
      30.03.202425.6208+0.4293
      29.03.202425.1915+1.0579
      28.03.202424.1336+0.826
      27.03.202423.3076+0.997
      26.03.202422.3106-1.4712
      25.03.202423.7818-0.4545
      24.03.202424.2363-2.4402
      23.03.202426.6765-0.3842
      22.03.202427.0607+0.8674
      21.03.202426.1933-2.3733
      20.03.202428.5666
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 21.239
      макс: 60.583
      за квартал:
        29.423
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.202431.3166-2.6863
      18.04.202434.0029-1.0857
      17.04.202435.0886-1.2771
      16.04.202436.3657+1.1013
      15.04.202435.2644-4.3374
      14.04.202439.6018+2.0248
      13.04.202437.577+5.9599
      12.04.202431.6171+1.8624
      11.04.202429.7547-0.0059
      10.04.202429.7606+1.2746
      09.04.202428.486-0.0352
      08.04.202428.5212-0.8407
      07.04.202429.3619-0.1584
      06.04.202429.5203-0.3546
      05.04.202429.8749+0.5244
      04.04.202429.3505-0.4883
      03.04.202429.8388-0.1883
      02.04.202430.0271+2.3708
      01.04.202427.6563+1.9637
      31.03.202425.6926+0.0718
      30.03.202425.6208+0.4293
      29.03.202425.1915+1.0579
      28.03.202424.1336+0.826
      27.03.202423.3076+0.997
      26.03.202422.3106-1.4712
      25.03.202423.7818-0.4545
      24.03.202424.2363-2.4402
      23.03.202426.6765-0.3842
      22.03.202427.0607+0.8674
      21.03.202426.1933-2.3733
      20.03.202428.5666-0.0209
      19.03.202428.5875+3.3216
      18.03.202425.2659+1.4511
      17.03.202423.8148+0.9689
      16.03.202422.8459+1.6069
      15.03.202421.239-2.965
      14.03.202424.204-1.0182
      13.03.202425.2222-2.3568
      12.03.202427.579-1.6393
      11.03.202429.2183-1.2229
      10.03.202430.4412+0.6274
      09.03.202429.8138-0.6939
      08.03.202430.5077-1.8301
      07.03.202432.3378-4.1538
      06.03.202436.4916+0.5744
      05.03.202435.9172+1.8876
      04.03.202434.0296-0.7165
      03.03.202434.7461+0.6795
      02.03.202434.0666+0.0813
      01.03.202433.9853-1.6723
      29.02.202435.6576-1.7712
      28.02.202437.4288-0.808
      27.02.202438.2368-0.2018
      26.02.202438.4386+0.7195
      25.02.202437.7191-2.0362
      24.02.202439.7553-0.8348
      23.02.202440.5901+0.4413
      22.02.202440.1488-1.9763
      21.02.202442.1251+1.7288
      20.02.202440.3963-4.2509
      19.02.202444.6472-2.2222
      18.02.202446.8694-1.2657
      17.02.202448.1351+1.6467
      16.02.202446.4884-0.5402
      15.02.202447.0286-3.0119
      14.02.202450.0405-2.0194
      13.02.202452.0599-1.4027
      12.02.202453.4626+0.079
      11.02.202453.3836-0.0401
      10.02.202453.4237-0.1724
      09.02.202453.5961-0.8978
      08.02.202454.4939-0.9561
      07.02.202455.45-1.1024
      06.02.202456.5524+0.187
      05.02.202456.3654+0.7313
      04.02.202455.6341+1.2524
      03.02.202454.3817-0.015
      02.02.202454.3967-0.9379
      01.02.202455.3346+2.2283
      31.01.202453.1063+1.9265
      30.01.202451.1798-2.1275
      29.01.202453.3073-1.3887
      28.01.202454.696+0.8209
      27.01.202453.8751-2.312
      26.01.202456.1871-3.3567
      25.01.202459.5438-0.0431
      24.01.202459.5869-0.9961
      23.01.202460.583+3.5969
      22.01.202456.9861+3.0867
      21.01.202453.8994+0.3024
      20.01.202453.597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.