Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » Alchemy Pay

Курс Ethena USDe (USDe) к Alchemy Pay (ACH)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - ACH / Обратный расчет: курс Alchemy Pay к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно alchemy pay, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 187.26

макс: 198.98

за сутки:

193.08

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	193.08	+0.18
14.09 07:10	192.9	+0.06
14.09 07:03	192.84	-
14.09 07:00	192.84	-0.01
14.09 06:50	192.85	+0.27
14.09 06:40	192.58	+1.23
14.09 06:30	191.35	+0.22
14.09 06:20	191.13	-0.02
14.09 06:10	191.15	+0.23
14.09 06:00	190.92	-
14.09 05:50	190.92	-0.42
14.09 05:40	191.34	-0.05
14.09 05:30	191.39	-1.43
14.09 05:20	192.82	-0.6
14.09 05:10	193.42	-0.57
14.09 05:03	193.99	-0.3
14.09 05:00	194.29	-1.58
14.09 04:50	195.87	-0.62
14.09 04:40	196.49	+0.1
14.09 04:30	196.39	+0.1
14.09 04:20	196.29	-0.25
14.09 04:10	196.54	+0.05
14.09 04:00	196.49	+0.02
14.09 03:50	196.47	-0.07
14.09 03:40	196.54	-0.7
14.09 03:30	197.24	+0.33
14.09 03:20	196.91	-0.92
14.09 03:10	197.83	-0.27
14.09 03:03	198.1	-0.2
14.09 03:00	198.3	+0.67
14.09 02:50	197.63	-0.29
14.09 02:40	197.92	-0.4
14.09 02:30	198.32	-0.63
14.09 02:20	198.95	-
14.09 02:10	198.95	-0.02
14.09 02:00	198.97	+0.03
14.09 01:50	198.94	-0.04
14.09 01:40	198.98	+0.5
14.09 01:30	198.48	+1.42
14.09 01:20	197.06	+0.94
14.09 01:10	196.12	+1.81
14.09 01:03	194.31	+0.29
14.09 01:00	194.02	+0.3
14.09 00:50	193.72	-0.1
14.09 00:40	193.82	+0.01
14.09 00:30	193.81	+0.4
14.09 00:20	193.41	+0.22
14.09 00:10	193.19	+0.05
14.09 00:00	193.14	-
13.09 23:50	193.14	-0.4
13.09 23:40	193.54	+0.16
13.09 23:30	193.38	+1.97
13.09 23:20	191.41	+0.47
13.09 23:10	190.94	+0.07
13.09 23:03	190.87	-0.01
13.09 23:00	190.88	-0.06
13.09 22:50	190.94	+0.17
13.09 22:40	190.77	+0.49
13.09 22:30	190.28	+0.82
13.09 22:20	189.46	+0.59
13.09 22:10	188.87	-0.01
13.09 22:00	188.88	+0.32
13.09 21:50	188.56	+0.09
13.09 21:40	188.47	+0.33
13.09 21:30	188.14	-0.09
13.09 21:20	188.23	+0.47
13.09 21:10	187.76	+0.5
13.09 21:03	187.26	-0.27
13.09 21:00	187.53	-0.16
13.09 20:50	187.69	-0.18
13.09 20:40	187.87	+0.41
13.09 20:30	187.46	-0.62
13.09 20:24	188.08	+0.07
13.09 20:10	188.01	-3.08
13.09 20:00	191.09	+1.05
13.09 19:50	190.04	-1.04
13.09 19:40	191.08	+0.08
13.09 19:30	191	+0.29
13.09 19:20	190.71	-0.93
13.09 19:10	191.64	-0.71
13.09 19:03	192.35	-0.06
13.09 19:00	192.41	-0.23
13.09 18:50	192.64	-0.66
13.09 18:40	193.3	-0.08
13.09 18:30	193.38	+0.4
13.09 18:20	192.98	+0.87
13.09 18:10	192.11	+0.34
13.09 18:00	191.77	+0.77
13.09 17:50	191	+0.09
13.09 17:40	190.91	+0.35
13.09 17:30	190.56	-0.54
13.09 17:20	191.1	+0.16
13.09 17:10	190.94	-1.18
13.09 17:03	192.12	-0.12
13.09 17:00	192.24	-0.27
13.09 16:50	192.51	-0.45
13.09 16:40	192.96	-1.08
13.09 16:30	194.04	-0.38
13.09 16:20	194.42	+0.3
13.09 16:10	194.12	+0.29
13.09 16:00	193.83	-0.26
13.09 15:50	194.09	-0.1
13.09 15:40	194.19	-0.04
13.09 15:30	194.23	-1.2
13.09 15:20	195.43	-0.07
13.09 15:10	195.5	+0.3
13.09 15:03	195.2	+0.11
13.09 15:00	195.09	-0.18
13.09 14:50	195.27	-0.26
13.09 14:40	195.53	-0.09
13.09 14:30	195.62	-0.02
13.09 14:20	195.64	+0.18
13.09 14:10	195.46	-0.26
13.09 14:00	195.72	+0.3
13.09 13:50	195.42	-0.03
13.09 13:40	195.45	+0.33
13.09 13:30	195.12	-0.16
13.09 13:20	195.28	+0.01
13.09 13:10	195.27	+0.03
13.09 13:03	195.24	-0.12
13.09 13:00	195.36	-0.07
13.09 12:50	195.43	-0.25
13.09 12:40	195.68	+0.04
13.09 12:30	195.64	+0.56
13.09 12:20	195.08	-0.6
13.09 12:10	195.68	+0.02
13.09 12:00	195.66	+0.07
13.09 11:50	195.59	+0.42
13.09 11:40	195.17	+1.33
13.09 11:30	193.84	+0.49
13.09 11:20	193.35	+0.1
13.09 11:10	193.25	-0.17
13.09 11:03	193.42	+0.08
13.09 11:00	193.34	+0.66
13.09 10:50	192.68	+0.23
13.09 10:40	192.45	+0.38
13.09 10:30	192.07	-0.34
13.09 10:20	192.41	-0.43
13.09 10:10	192.84	+0.53
13.09 10:00	192.31	+0.28
13.09 09:50	192.03	-0.13
13.09 09:40	192.16	+0.04
13.09 09:30	192.12	+0.1
13.09 09:20	192.02	-0.02
13.09 09:10	192.04	-0.33
13.09 09:03	192.37	-0.34
13.09 09:00	192.71	+0.33
13.09 08:50	192.38	+0.56
13.09 08:40	191.82	-0.22
13.09 08:30	192.04	-0.63
13.09 08:20	192.67	-0.22
13.09 08:10	192.89	-0.29
13.09 08:00	193.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 186.63

макс: 207.79

за неделю:

193.08

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	193.08	-0.01
14.09 06:50	192.85	-
14.09 05:50	190.92	-1.58
14.09 04:50	195.87	+0.02
14.09 03:50	196.47	+0.67
14.09 02:50	197.63	+0.03
14.09 01:50	198.94	+0.3
14.09 00:50	193.72	-
13.09 23:50	193.14	-0.06
13.09 22:50	190.94	+0.32
13.09 21:50	188.56	-0.16
13.09 20:50	187.69	+1.05
13.09 19:50	190.04	-0.23
13.09 18:50	192.64	+0.77
13.09 17:50	191	-0.27
13.09 16:50	192.51	-0.26
13.09 15:50	194.09	-0.18
13.09 14:50	195.27	+0.3
13.09 13:50	195.42	-0.07
13.09 12:50	195.43	+0.07
13.09 11:50	195.59	+0.66
13.09 10:50	192.68	+0.28
13.09 09:50	192.03	+0.33
13.09 08:50	192.38	+0.59
13.09 07:50	192.59	+0.18
13.09 06:50	192.48	+0.4
13.09 05:50	190.76	-1.5
13.09 04:50	194.71	-0.44
13.09 03:50	198.78	-0.1
13.09 02:50	198.83	-0.09
13.09 01:50	199.56	+0.34
13.09 00:50	198.1	+0.13
12.09 23:50	197.06	+0.46
12.09 22:50	197.66	+0.53
12.09 21:50	196.32	-0.21
12.09 20:50	197.81	+0.22
12.09 19:50	197.21	+0.01
12.09 18:50	197.51	-0.39
12.09 17:50	197.04	+0.15
12.09 16:50	196.99	+0.49
12.09 15:50	197.22	-0.11
12.09 14:50	197.44	+0.39
12.09 13:50	196.3	-0.1
12.09 12:50	197.3	-0.06
12.09 11:50	195.54	+0.26
12.09 10:50	195.41	+0.57
12.09 09:50	194.71	+0.46
12.09 08:50	194.73	+0.82
12.09 07:50	193.49	-0.21
12.09 06:50	199.26	+0.06
12.09 05:50	200.04	-0.26
12.09 04:50	201.9	-0.25
12.09 03:50	202.84	-0.45
12.09 02:50	203.84	+0.12
12.09 01:50	204.69	+0.98
12.09 00:50	203.38	+0.51
11.09 23:50	202.97	-0.59
11.09 22:50	203.57	+1.37
11.09 21:50	203.49	+0.75
11.09 20:50	201.92	-0.18
11.09 19:50	199.91	+3.43
11.09 18:50	195.96	-0.27
11.09 17:50	199.54	-4.09
11.09 16:50	203.33	-0.07
11.09 15:50	203.22	-0.07
11.09 14:50	207.22	-0.04
11.09 13:50	207.79	-0.22
11.09 12:50	207.02	+0.23
11.09 11:50	203.92	+0.02
11.09 10:50	204.36	+0.37
11.09 09:50	205.02	+0.16
11.09 08:50	204.32	-0.08
11.09 07:50	204.14	-0.32
11.09 06:50	206.17	+0.16
11.09 05:50	206.54	-0.07
11.09 04:50	206.37	-0.06
11.09 03:50	205.53	+0.16
11.09 02:50	206.85	-0.43
11.09 01:50	205.9	+0.62
11.09 00:50	203.86	+0.02
10.09 23:50	202.75	+0.7
10.09 22:50	202.4	-0.56
10.09 21:50	202.4	-0.05
10.09 20:50	201.73	-0.77
10.09 19:50	203.78	+0.28
10.09 18:50	201.46	+0.48
10.09 17:50	201.02	-0.43
10.09 16:50	201.97	-0.51
10.09 15:50	203.31	+0.57
10.09 14:50	196.97	-0.33
10.09 13:50	197.61	+0.05
10.09 12:50	198.37	-
10.09 11:50	198.4	-0.19
10.09 10:50	198.85	-0.91
10.09 09:50	198.99	+0.18
10.09 08:50	197.21	+0.28
10.09 07:50	198.14	-0.05
10.09 06:50	197.92	-1
10.09 05:50	197.73	+0.15
10.09 04:50	198.69	+0.31
10.09 03:50	197.81	-0.15
10.09 02:50	197.64	+1.14
10.09 01:50	198.28	+1.02
10.09 00:50	192.86	+0.45
09.09 23:50	191.21	+1.21
09.09 22:50	190.13	+0.22
09.09 21:50	187.99	-0.13
09.09 20:50	188.86	+0.09
09.09 19:50	188.63	+0.23
09.09 18:50	190.37	+0.95
09.09 17:50	188.66	-0.31
09.09 16:50	189.7	-0.06
09.09 15:50	187.64	-0.37
09.09 14:50	189.73	+0.06
09.09 13:50	190.34	+0.07
09.09 12:50	189.27	-0.93
09.09 11:50	187.6	-0.2
09.09 10:50	189.2	-0.01
09.09 09:50	189.11	+0.38
09.09 08:50	189.24	-0.61
09.09 07:50	187.6	+0.18
09.09 06:50	190.8	+0.04
09.09 05:50	190.37	-0.09
09.09 04:50	190.2	+0.53
09.09 03:50	189.1	-1.58
09.09 02:50	192.72	-0.21
09.09 01:50	192.92	+0.01
09.09 00:50	193.61	+0.21
08.09 23:50	193.34	+0.26
08.09 22:50	193.07	+1.31
08.09 21:50	191.6	+0.66
08.09 20:50	189.84	+0.15
08.09 19:50	188.21	-0.55
08.09 18:50	189.17	-0.22
08.09 17:50	191.83	-1.36
08.09 16:50	195.65	-0.02
08.09 15:50	191.29	+0.61
08.09 14:50	190.03	+0.74
08.09 13:50	187.66	-0.11
08.09 12:50	188.17	-1.27
08.09 11:50	190.65	-0.04
08.09 10:50	190.74	-0.15
08.09 09:50	192.56	+0.09
08.09 08:50	190.96	-0.82
08.09 07:50	191.48	-0.07
08.09 06:50	191.7	+0.88
08.09 05:50	191.33	-0.16
08.09 04:50	190.91	-0.68
08.09 03:50	192	-0.39
08.09 02:50	192.67	-0.36
08.09 01:50	193.17	-0.05
08.09 00:50	191.46	-0.34
07.09 23:50	190.72	+0.1
07.09 22:50	189.93	+0.02
07.09 21:50	191.17	+0.08
07.09 20:50	189.73	-0.01
07.09 19:50	189.18	+0.12
07.09 18:50	191.41	-0.64
07.09 17:50	187.94	-0.18
07.09 16:50	186.63	-1.18
07.09 15:50	187.66	-0.09
07.09 14:50	188.77	-0.86
07.09 13:50	189.1	+0.13
07.09 12:50	189.38	-0.06
07.09 11:50	190.07	-0.03
07.09 10:50	191.45	+0.26
07.09 09:50	189.03	+0.63
07.09 08:50	188.32	+0.17
07.09 07:50	188.57

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 185.04

макс: 244.63

за месяц:

193.08

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	193.32	-4.24
12.09.2026	197.56	-6.57
11.09.2026	204.13	+3.73
10.09.2026	200.4	+10.19
09.09.2026	190.21	-1.05
08.09.2026	191.26	+2
07.09.2026	189.26	+4.22
06.09.2026	185.04	-1.95
05.09.2026	186.99	-3.74
04.09.2026	190.73	-4.68
03.09.2026	195.41	-5.87
02.09.2026	201.28	-4.18
01.09.2026	205.46	-1.94
31.08.2026	207.4	+7.14
30.08.2026	200.26	+0.36
29.08.2026	199.9	-1.57
28.08.2026	201.47	+5.31
27.08.2026	196.16	-4.79
26.08.2026	200.95	-0.03
25.08.2026	200.98	+0.57
23.08.2026	200.41	+0.67
22.08.2026	199.74	-10.57
21.08.2026	210.31	-13.52
20.08.2026	223.83	-12.21
19.08.2026	236.04	-4.08
18.08.2026	240.12	+0.89
17.08.2026	239.23	+1.07
16.08.2026	238.16	-1.47
15.08.2026	239.63	-5
14.08.2026	244.63

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 179.9

макс: 244.63

за квартал:

193.08

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	193.32	-4.24
12.09.2026	197.56	-6.57
11.09.2026	204.13	+3.73
10.09.2026	200.4	+10.19
09.09.2026	190.21	-1.05
08.09.2026	191.26	+2
07.09.2026	189.26	+4.22
06.09.2026	185.04	-1.95
05.09.2026	186.99	-3.74
04.09.2026	190.73	-4.68
03.09.2026	195.41	-5.87
02.09.2026	201.28	-4.18
01.09.2026	205.46	-1.94
31.08.2026	207.4	+7.14
30.08.2026	200.26	+0.36
29.08.2026	199.9	-1.57
28.08.2026	201.47	+5.31
27.08.2026	196.16	-4.79
26.08.2026	200.95	-0.03
25.08.2026	200.98	+0.57
23.08.2026	200.41	+0.67
22.08.2026	199.74	-10.57
21.08.2026	210.31	-13.52
20.08.2026	223.83	-12.21
19.08.2026	236.04	-4.08
18.08.2026	240.12	+0.89
17.08.2026	239.23	+1.07
16.08.2026	238.16	-1.47
15.08.2026	239.63	-5
14.08.2026	244.63	+3.56
13.08.2026	241.07	+3.09
12.08.2026	237.98	+4.02
11.08.2026	233.96	+7.01
10.08.2026	226.95	+1.77
09.08.2026	225.18	-9.25
08.08.2026	234.43	+1.56
07.08.2026	232.87	+7.9
06.08.2026	224.97	-5.52
05.08.2026	230.49	+0.08
04.08.2026	230.41	-2.89
03.08.2026	233.3	+6.01
02.08.2026	227.29	+6.45
01.08.2026	220.84	+4.52
31.07.2026	216.32	+4.9
30.07.2026	211.42	+3.18
29.07.2026	208.24	-16.15
28.07.2026	224.39	-15.42
27.07.2026	239.81	+1.5
26.07.2026	238.31	-5.01
25.07.2026	243.32	+1.94
24.07.2026	241.38	+4.64
23.07.2026	236.74	+4.47
22.07.2026	232.27	+3.13
21.07.2026	229.14	-4.35
20.07.2026	233.49	+0.78
19.07.2026	232.71	+2.59
18.07.2026	230.12	+11.29
17.07.2026	218.83	-0.47
16.07.2026	219.3	-6.37
15.07.2026	225.67	-0.35
14.07.2026	226.02	-1.99
13.07.2026	228.01	+1.83
12.07.2026	226.18	-1.27
11.07.2026	227.45	-1.52
10.07.2026	228.97	-4.92
09.07.2026	233.89	-0.49
08.07.2026	234.38	+8.11
07.07.2026	226.27	+1.58
06.07.2026	224.69	+1.84
05.07.2026	222.85	+3.34
04.07.2026	219.51	-4.83
03.07.2026	224.34	-2.17
02.07.2026	226.51	-12.52
01.07.2026	239.03	+5.97
30.06.2026	233.06	+5.68
29.06.2026	227.38	+0.76
28.06.2026	226.62	+1.94
27.06.2026	224.68	+1.44
26.06.2026	223.24	+3.92
25.06.2026	219.32	+7.96
24.06.2026	211.36	+3.97
23.06.2026	207.39	+12.22
22.06.2026	195.17	+1.95
21.06.2026	193.22	+0.29
20.06.2026	192.93	-4.3
19.06.2026	197.23	+4.48
18.06.2026	192.75	+7.48
17.06.2026	185.27	+1.05
16.06.2026	184.22	+4.32
15.06.2026	179.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот