Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Alchemy Pay »

    Курс Dai к Alchemy Pay

    Обновлено: 09.05.2024 00:50:01Dai

    =
    Калькулятор DAI - ACH / Обратный расчет: курс Alchemy Pay к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно alchemy pay, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.9755
      макс: 37.3767
      за сутки:
      36.9634  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.05 00:5036.9634-0.1348
      09.05 00:4037.0982-0.0496
      09.05 00:3037.1478-0.2134
      09.05 00:2037.3612-0.0078
      09.05 00:1037.369+0.0309
      09.05 00:0337.3381-0.0077
      09.05 00:0037.3458-0.0095
      08.05 23:5037.3553+0.1175
      08.05 23:4037.2378+0.1629
      08.05 23:3037.0749+0.1706
      08.05 23:2036.9043+0.3723
      08.05 23:1036.532-0.1178
      08.05 23:0036.6498+0.0915
      08.05 22:5036.5583-0.089
      08.05 22:4036.6473-0.1153
      08.05 22:3036.7626+0.1993
      08.05 22:2036.5633+0.203
      08.05 22:1036.3603-0.0166
      08.05 22:0336.3769+0.0027
      08.05 22:0036.3742+0.0604
      08.05 21:5036.3138+0.0302
      08.05 21:4036.2836+0.1476
      08.05 21:3036.136-0.1826
      08.05 21:2036.3186-0.1454
      08.05 21:1036.464-0.0358
      08.05 21:0036.4998-0.0435
      08.05 20:5036.5433+0.1381
      08.05 20:4036.4052-0.05
      08.05 20:3036.4552+0.1246
      08.05 20:2036.3306+0.1134
      08.05 20:1036.2172-0.2467
      08.05 20:0336.4639-0.0378
      08.05 20:0036.5017-0.1518
      08.05 19:5036.6535-0.0164
      08.05 19:4036.6699+0.0448
      08.05 19:3036.6251-0.0491
      08.05 19:2036.6742+0.005
      08.05 19:1036.6692+0.1669
      08.05 19:0036.5023-0.0085
      08.05 18:5036.5108+0.0058
      08.05 18:4036.505-0.17
      08.05 18:3036.675+0.1243
      08.05 18:2036.5507+0.2995
      08.05 18:1036.2512+0.0514
      08.05 18:0336.1998+0.0769
      08.05 18:0036.1229+0.0355
      08.05 17:5036.0874-0.1679
      08.05 17:4036.2553-0.177
      08.05 17:3036.4323-0.2638
      08.05 17:2036.6961+0.0907
      08.05 17:1036.6054+0.0445
      08.05 17:0036.5609-0.4606
      08.05 16:5037.0215-0.1007
      08.05 16:4037.1222+0.1297
      08.05 16:3036.9925-0.1604
      08.05 16:2037.1529-0.1036
      08.05 16:1037.2565+0.1303
      08.05 16:0337.1262-0.0985
      08.05 16:0037.2247-0.0186
      08.05 15:5037.2433+0.0684
      08.05 15:4037.1749+0.1063
      08.05 15:3037.0686+0.1647
      08.05 15:2036.9039-0.1254
      08.05 15:1037.0293-0.0932
      08.05 15:0037.1225+0.0088
      08.05 14:5037.1137-0.1362
      08.05 14:4037.2499-0.0311
      08.05 14:3037.281+0.126
      08.05 14:2037.155+0.2319
      08.05 14:1036.9231-0.056
      08.05 14:0336.9791-0.0092
      08.05 14:0036.9883-0.0197
      08.05 13:5037.008+0.0968
      08.05 13:4036.9112+0.0977
      08.05 13:3036.8135-0.1531
      08.05 13:2036.9666+0.0813
      08.05 13:1036.8853-0.0817
      08.05 13:0036.967-0.2542
      08.05 12:5037.2212-0.0491
      08.05 12:4037.2703+0.1723
      08.05 12:3037.098+0.02
      08.05 12:2037.078-0.0402
      08.05 12:1037.1182+0.054
      08.05 12:0337.0642-0.0277
      08.05 12:0037.0919-0.0179
      08.05 11:5037.1098+0.1279
      08.05 11:4036.9819+0.1231
      08.05 11:3036.8588-0.249
      08.05 11:2037.1078+0.0231
      08.05 11:1037.0847-0.1341
      08.05 11:0037.2188+0.0481
      08.05 10:5037.1707+0.0342
      08.05 10:4037.1365-0.1794
      08.05 10:3037.3159+0.1833
      08.05 10:2037.1326+0.1472
      08.05 10:1036.9854-0.0718
      08.05 10:0337.0572-0.0366
      08.05 10:0037.0938-0.0405
      08.05 09:5037.1343-0.0762
      08.05 09:4037.2105-0.1662
      08.05 09:3037.3767+0.2783
      08.05 09:2037.0984+0.2595
      08.05 09:1036.8389-0.0181
      08.05 09:0036.857+0.0983
      08.05 08:5036.7587+0.0466
      08.05 08:4036.7121-0.1361
      08.05 08:3036.8482-0.1278
      08.05 08:2036.976-0.0068
      08.05 08:1036.9828+0.0718
      08.05 08:0336.911+0.146
      08.05 08:0036.765-0.0415
      08.05 07:5036.8065+0.0271
      08.05 07:4036.7794+0.3148
      08.05 07:3036.4646+0.0395
      08.05 07:2036.4251-0.0543
      08.05 07:1036.4794-0.027
      08.05 07:0036.5064+0.0767
      08.05 06:5036.4297-0.1292
      08.05 06:4036.5589-0.1424
      08.05 06:3036.7013+0.1572
      08.05 06:2036.5441+0.0216
      08.05 06:1036.5225-0.0739
      08.05 06:0336.5964+0.0065
      08.05 06:0036.5899+0.0389
      08.05 05:5036.551-0.1036
      08.05 05:4036.6546-0.0204
      08.05 05:3036.675-0.0891
      08.05 05:2036.7641-0.0269
      08.05 05:1036.791-0.1582
      08.05 05:0036.9492+0.0149
      08.05 04:5036.9343-0.1062
      08.05 04:4037.0405+0.0647
      08.05 04:3036.9758+0.129
      08.05 04:2036.8468-0.0384
      08.05 04:1036.8852+0.0037
      08.05 04:0336.8815-0.041
      08.05 04:0036.9225-0.109
      08.05 03:5037.0315-0.1348
      08.05 03:4037.1663+0.1005
      08.05 03:3037.0658+0.361
      08.05 03:2036.7048+0.0253
      08.05 03:1036.6795-0.0182
      08.05 03:0036.6977+0.1432
      08.05 02:5036.5545-0.0085
      08.05 02:4036.563-0.2416
      08.05 02:2036.8046+0.0341
      08.05 02:1036.7705+0.4309
      08.05 02:0336.3396+0.0428
      08.05 02:0036.2968+0.1501
      08.05 01:5036.1467+0.0112
      08.05 01:4036.1355-0.2172
      08.05 01:3036.3527-0.0184
      08.05 01:2036.3711+0.3015
      08.05 01:1036.0696+0.0941
      08.05 01:0035.9755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.1905
      макс: 37.3767
      за неделю:
      36.9634  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.05 00:5036.9634-0.0095
      08.05 23:5037.3553+0.0915
      08.05 22:5036.5583+0.0604
      08.05 21:5036.3138-0.0435
      08.05 20:5036.5433-0.1518
      08.05 19:5036.6535-0.0085
      08.05 18:5036.5108+0.0355
      08.05 17:5036.0874-0.4606
      08.05 16:5037.0215-0.0186
      08.05 15:5037.2433+0.0088
      08.05 14:5037.1137-0.0197
      08.05 13:5037.008-0.2542
      08.05 12:5037.2212-0.0179
      08.05 11:5037.1098+0.0481
      08.05 10:5037.1707-0.0405
      08.05 09:5037.1343+0.0983
      08.05 08:5036.7587-0.0415
      08.05 07:5036.8065+0.0767
      08.05 06:5036.4297+0.0389
      08.05 05:5036.551+0.0149
      08.05 04:5036.9343-0.109
      08.05 03:5037.0315+0.1432
      08.05 02:5036.5545+0.1501
      08.05 01:5036.1467-0.0327
      08.05 00:5036.0082+0.0237
      07.05 23:5035.7757-0.0002
      07.05 22:5035.7391-0.1194
      07.05 21:5035.731+0.1114
      07.05 20:5035.192+0.045
      07.05 19:5035.2607+0.0663
      07.05 18:5035.1542-0.2821
      07.05 17:5035.22+0.0731
      07.05 16:5035.2327-0.1651
      07.05 15:5035.2906+0.1641
      07.05 14:5035.1178-0.1034
      07.05 13:5034.935+0.2187
      07.05 12:5034.7975+0.0097
      07.05 11:5035.0202+0.0841
      07.05 10:5035.4896+0.0205
      07.05 09:5035.4986+0.1708
      07.05 08:5035.3886-0.0528
      07.05 07:5035.5167-0.0095
      07.05 06:5035.4894+0.0568
      07.05 05:5034.775-0.1297
      07.05 04:5034.8928+0.0984
      07.05 03:5034.9501+0.0093
      07.05 02:5035.1885-0.043
      07.05 01:5035.0099+0.049
      07.05 00:5034.6526+0.0169
      06.05 23:5034.7668-0.0433
      06.05 22:5034.9776+0.0757
      06.05 21:5034.6381-0.2083
      06.05 20:5034.9768+0.0849
      06.05 19:5034.6924+0.0432
      06.05 18:5034.2463+0.1018
      06.05 17:5034.3726+0.0207
      06.05 16:5034.0009+0.4216
      06.05 15:5034.1414-0.0899
      06.05 14:5033.5948+0.0541
      06.05 13:5033.6805+0.0296
      06.05 12:5032.8452+0.2487
      06.05 11:5032.6246+0.0309
      06.05 10:5033.1167-0.0311
      06.05 09:5033.2558-0.1102
      06.05 08:5033.292-0.117
      06.05 07:5033.7223+0.0265
      06.05 06:5033.6586+0.2121
      06.05 05:5033.4748+0.1074
      06.05 04:5033.1935+0.0029
      06.05 03:5033.2165+0.0105
      06.05 02:5033.3029-0.0387
      06.05 01:5033.3902-0.0432
      06.05 00:5033.4378-0.0787
      05.05 23:5033.5635+0.1115
      05.05 22:5033.2586+0.044
      05.05 21:5033.1882+0.0601
      05.05 20:5032.6348-0.0854
      05.05 19:5033.0032-0.0837
      05.05 18:5033.0311-0.2286
      05.05 17:5033.5358-0.0041
      05.05 16:5033.6528+0.1131
      05.05 15:5033.7554+0.0636
      05.05 14:5033.454-0.015
      05.05 13:5033.6521-0.0412
      05.05 12:5033.5169-0.035
      05.05 11:5033.4504+0.083
      05.05 10:5033.4479-0.0333
      05.05 09:5033.7632+0.0206
      05.05 08:5034.0681-0.0116
      05.05 07:5033.9436-0.0604
      05.05 06:5033.9674+0.1285
      05.05 05:5033.8995-0.2256
      05.05 04:5034.26-0.2314
      05.05 03:5033.7354+0.0166
      05.05 02:5033.4035+0.0465
      05.05 01:5033.3325-0.0924
      05.05 00:5033.2315+0.0307
      04.05 23:5032.9522-0.1061
      04.05 22:5033.018+0.0883
      04.05 21:5032.9203+0.0634
      04.05 20:5033.0439+0.0105
      04.05 19:5032.7771-0.0776
      04.05 18:5033.0582+0.0211
      04.05 17:5032.9122+0.0509
      04.05 16:5032.9693-0.1376
      04.05 15:5032.786+0.1779
      04.05 14:5032.7948-0.1725
      04.05 13:5032.6458-0.0501
      04.05 12:5033.0786+0.0098
      04.05 11:5032.8816+0.0635
      04.05 10:5032.9299+0.0332
      04.05 09:5032.8903-0.019
      04.05 08:5032.8065-0.0997
      04.05 07:5032.7847-0.003
      04.05 06:5032.8253+0.0054
      04.05 05:5032.8002+0.0833
      04.05 04:5032.2865-0.0728
      04.05 03:5032.1905+0.0519
      04.05 02:5032.3162+0.0511
      04.05 01:5032.2338+0.0115
      04.05 00:5032.5152+0.0652
      03.05 23:5032.3582-0.0151
      03.05 22:5032.9163+0.0081
      03.05 21:5032.8939-0.0815
      03.05 20:5033.0336+0.1654
      03.05 19:5033.0115-0.1953
      03.05 18:5033.4817+0.0752
      03.05 17:5033.4937+0.0394
      03.05 16:5033.4827+0.0676
      03.05 15:5033.8869-0.1216
      03.05 14:5034.9293-0.1634
      03.05 13:5035.121-0.0561
      03.05 12:5034.6787+0.1145
      03.05 11:5034.6655+0.0362
      03.05 10:5034.8789+0.0442
      03.05 09:5034.6095+0.1157
      03.05 08:5034.1923-0.0629
      03.05 07:5034.4199+0.0244
      03.05 06:5034.1493-0.037
      03.05 05:5034.4076+0.1147
      03.05 04:5034.1636+0.026
      03.05 03:5034.7131+0.0703
      03.05 02:5034.5615+0.0398
      03.05 01:5034.1929-0.0329
      03.05 00:4034.0783-0.0076
      02.05 23:5034.6183-0.121
      02.05 22:5034.5802-0.0765
      02.05 21:5034.6521-0.1505
      02.05 20:5034.755+0.0082
      02.05 19:5034.8183+0.1227
      02.05 18:5034.2711+0.141
      02.05 17:5034.2794+0.1181
      02.05 16:5034.6946+0.0269
      02.05 15:5034.4796+0.0456
      02.05 14:5034.6637-0.1342
      02.05 13:5035.4942-0.1117
      02.05 12:5035.5367-0.1618
      02.05 11:5035.4416+0.0452
      02.05 10:5035.467+0.0715
      02.05 09:5035.646-0.0598
      02.05 08:5035.6628+0.0776
      02.05 07:5035.5493-0.0698
      02.05 06:5035.6328-0.0685
      02.05 05:5035.7687-0.1297
      02.05 04:5035.7537-0.0266
      02.05 03:5035.4739+0.0191
      02.05 02:5034.7209+0.0224
      02.05 01:5034.7906-0.097
      02.05 00:5034.8436
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 27.7697
      макс: 39.6022
      за месяц:
      36.9634  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.05.202435.4314+1.4205
      06.05.202434.0109+0.4954
      05.05.202433.5155+0.5977
      04.05.202432.9178-0.7804
      03.05.202433.6982-1.2564
      02.05.202434.9546-0.346
      01.05.202435.3006+2.3171
      30.04.202432.9835+2.3447
      29.04.202430.6388+1.5209
      28.04.202429.1179-0.0698
      27.04.202429.1877+1.0262
      26.04.202428.1615+0.0116
      25.04.202428.1499-0.4331
      24.04.202428.583+0.0341
      23.04.202428.5489+0.7792
      22.04.202427.7697-0.9877
      21.04.202428.7574-0.381
      20.04.202429.1384-2.184
      19.04.202431.3224-2.6835
      18.04.202434.0059-1.0854
      17.04.202435.0913-1.2779
      16.04.202436.3692+1.103
      15.04.202435.2662-4.336
      14.04.202439.6022+2.0282
      13.04.202437.574+5.9558
      12.04.202431.6182+1.861
      11.04.202429.7572-0.007
      10.04.202429.7642+1.2772
      09.04.202428.487-0.0349
      08.04.202428.5219-0.8384
      07.04.202429.3603
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 21.2365
      макс: 55.4546
      за квартал:
        36.9634
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.05.202435.4314+1.4205
      06.05.202434.0109+0.4954
      05.05.202433.5155+0.5977
      04.05.202432.9178-0.7804
      03.05.202433.6982-1.2564
      02.05.202434.9546-0.346
      01.05.202435.3006+2.3171
      30.04.202432.9835+2.3447
      29.04.202430.6388+1.5209
      28.04.202429.1179-0.0698
      27.04.202429.1877+1.0262
      26.04.202428.1615+0.0116
      25.04.202428.1499-0.4331
      24.04.202428.583+0.0341
      23.04.202428.5489+0.7792
      22.04.202427.7697-0.9877
      21.04.202428.7574-0.381
      20.04.202429.1384-2.184
      19.04.202431.3224-2.6835
      18.04.202434.0059-1.0854
      17.04.202435.0913-1.2779
      16.04.202436.3692+1.103
      15.04.202435.2662-4.336
      14.04.202439.6022+2.0282
      13.04.202437.574+5.9558
      12.04.202431.6182+1.861
      11.04.202429.7572-0.007
      10.04.202429.7642+1.2772
      09.04.202428.487-0.0349
      08.04.202428.5219-0.8384
      07.04.202429.3603-0.16
      06.04.202429.5203-0.3526
      05.04.202429.8729+0.5225
      04.04.202429.3504-0.4882
      03.04.202429.8386-0.1886
      02.04.202430.0272+2.3661
      01.04.202427.6611+1.9617
      31.03.202425.6994+0.0741
      30.03.202425.6253+0.4299
      29.03.202425.1954+1.0587
      28.03.202424.1367+0.8287
      27.03.202423.308+0.9962
      26.03.202422.3118-1.4759
      25.03.202423.7877-0.4591
      24.03.202424.2468-2.4393
      23.03.202426.6861-0.3801
      22.03.202427.0662+0.8653
      21.03.202426.2009-2.3689
      20.03.202428.5698-0.0198
      19.03.202428.5896+3.3219
      18.03.202425.2677+1.4532
      17.03.202423.8145+0.9678
      16.03.202422.8467+1.6102
      15.03.202421.2365-2.9627
      14.03.202424.1992-1.0257
      13.03.202425.2249-2.3517
      12.03.202427.5766-1.6388
      11.03.202429.2154-1.2255
      10.03.202430.4409+0.6192
      09.03.202429.8217-0.6857
      08.03.202430.5074-1.8283
      07.03.202432.3357-4.1473
      06.03.202436.483+0.5753
      05.03.202435.9077+1.8812
      04.03.202434.0265-0.7153
      03.03.202434.7418+0.6731
      02.03.202434.0687+0.0837
      01.03.202433.985-1.6695
      29.02.202435.6545-1.7713
      28.02.202437.4258-0.8053
      27.02.202438.2311-0.2051
      26.02.202438.4362+0.7148
      25.02.202437.7214-2.0342
      24.02.202439.7556-0.8336
      23.02.202440.5892+0.4448
      22.02.202440.1444-1.9819
      21.02.202442.1263+1.7349
      20.02.202440.3914-4.2481
      19.02.202444.6395-2.2314
      18.02.202446.8709-1.2578
      17.02.202448.1287+1.6422
      16.02.202446.4865-0.5431
      15.02.202447.0296-3.0145
      14.02.202450.0441-2.0172
      13.02.202452.0613-1.4078
      12.02.202453.4691+0.0807
      11.02.202453.3884-0.0511
      10.02.202453.4395-0.1622
      09.02.202453.6017-0.8886
      08.02.202454.4903-0.9643
      07.02.202455.4546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.