Курсы криптовалют к Dai

Bitcoin 78085.66
Эфириум 2500.64
Tether USDt 1
BNB 720.97
XRP 1.3951
USDC 1.0003
Solana 101.39
TRON 0.34081
Hyperliquid 80.2532
Zcash 1142
Dogecoin 0.08378
Monero 513.1
Chainlink 11.3735
UNUS SED LEO 9.0005
Cardano 0.20884
Stellar 0.19082
Decimal 0.49249
Ethena USDe 1.0001
Bitcoin Cash 223.39

Курс Dai (DAI) к Alchemy Pay (ACH)

Обновлено: 14.09.2026 17:00:02 Dai


	=
Калькулятор DAI - ACH / Обратный расчет: курс Alchemy Pay к Dai

5.76

Графики

Динамика изменения курса dai относительно alchemy pay, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 187.25

макс: 199.01

за сутки:

193.72

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 17:00	193.72	-0.31
14.09 16:50	194.03	-
14.09 16:40	194.03	+0.06
14.09 16:30	193.97	-0.21
14.09 16:20	194.18	-
14.09 16:10	194.18	+0.49
14.09 16:00	193.69	+0.34
14.09 15:50	193.35	+0.64
14.09 15:40	192.71	-0.07
14.09 15:30	192.78	-0.01
14.09 15:20	192.79	-0.87
14.09 15:10	193.66	-0.22
14.09 15:05	193.88	+0.08
14.09 15:03	193.8	-0.09
14.09 15:00	193.89	-0.14
14.09 14:50	194.03	+0.19
14.09 14:40	193.84	+0.06
14.09 14:30	193.78	-0.04
14.09 14:20	193.82	+0.08
14.09 14:10	193.74	+0.49
14.09 14:00	193.25	+0.63
14.09 13:50	192.62	-0.07
14.09 13:40	192.69	+0.24
14.09 13:30	192.45	+0.57
14.09 13:20	191.88	+0.19
14.09 13:10	191.69	+0.33
14.09 13:03	191.36	+0.19
14.09 13:00	191.17	-1.32
14.09 12:50	192.49	-0.24
14.09 12:40	192.73	-0.53
14.09 12:30	193.26	-0.12
14.09 12:20	193.38	+0.29
14.09 12:10	193.09	-0.03
14.09 12:00	193.12	+0.47
14.09 11:50	192.65	-0.12
14.09 11:40	192.77	+0.23
14.09 11:30	192.54	-0.09
14.09 11:20	192.63	+0.13
14.09 11:10	192.5	+0.21
14.09 11:05	192.29	+0.05
14.09 11:03	192.24	+0.06
14.09 11:00	192.18	+0.61
14.09 10:50	191.57	+0.06
14.09 10:40	191.51	+0.34
14.09 10:30	191.17	+0.03
14.09 10:20	191.14	+0.36
14.09 10:10	190.78	-0.44
14.09 10:00	191.22	-0.28
14.09 09:50	191.5	-0.11
14.09 09:40	191.61	+0.15
14.09 09:30	191.46	-0.29
14.09 09:20	191.75	-0.21
14.09 09:10	191.96	+0.01
14.09 09:08	191.95	-0.05
14.09 09:00	192	-0.77
14.09 08:50	192.77	-0.2
14.09 08:40	192.97	-0.02
14.09 08:30	192.99	+0.19
14.09 08:20	192.8	+0.04
14.09 08:10	192.76	-0.1
14.09 08:00	192.86	-0.14
14.09 07:50	193	-0.13
14.09 07:40	193.13	+0.07
14.09 07:30	193.06	-0.05
14.09 07:20	193.11	+0.2
14.09 07:10	192.91	+0.06
14.09 07:03	192.85	+0.01
14.09 07:00	192.84	-0.02
14.09 06:50	192.86	+0.26
14.09 06:40	192.6	+1.24
14.09 06:30	191.36	+0.21
14.09 06:20	191.15	-0.02
14.09 06:10	191.17	+0.23
14.09 06:00	190.94	+0.01
14.09 05:50	190.93	-0.43
14.09 05:40	191.36	-0.04
14.09 05:30	191.4	-1.41
14.09 05:20	192.81	-0.64
14.09 05:10	193.45	-0.55
14.09 05:03	194	-0.3
14.09 05:00	194.3	-1.56
14.09 04:50	195.86	-0.64
14.09 04:40	196.5	+0.1
14.09 04:30	196.4	+0.1
14.09 04:20	196.3	-0.23
14.09 04:10	196.53	+0.07
14.09 04:00	196.46	-
14.09 03:50	196.46	-0.06
14.09 03:40	196.52	-0.73
14.09 03:30	197.25	+0.32
14.09 03:20	196.93	-0.93
14.09 03:10	197.86	-0.26
14.09 03:03	198.12	-0.19
14.09 03:00	198.31	+0.67
14.09 02:50	197.64	-0.11
14.09 02:40	197.75	-0.44
14.09 02:30	198.19	-0.78
14.09 02:20	198.97	+0.22
14.09 02:10	198.75	-0.19
14.09 02:00	198.94	+0.03
14.09 01:50	198.91	-0.1
14.09 01:40	199.01	+0.51
14.09 01:30	198.5	+1.42
14.09 01:20	197.08	+0.93
14.09 01:10	196.15	+1.9
14.09 01:03	194.25	+0.24
14.09 01:00	194.01	+0.32
14.09 00:50	193.69	-0.11
14.09 00:40	193.8	-0.01
14.09 00:30	193.81	+0.41
14.09 00:20	193.4	+0.24
14.09 00:10	193.16	+0.03
14.09 00:00	193.13	-
13.09 23:50	193.13	-0.39
13.09 23:40	193.52	+0.17
13.09 23:30	193.35	+1.96
13.09 23:20	191.39	+0.47
13.09 23:10	190.92	+0.09
13.09 23:03	190.83	-0.03
13.09 23:00	190.86	-0.06
13.09 22:50	190.92	+0.19
13.09 22:40	190.73	+0.46
13.09 22:30	190.27	+0.81
13.09 22:20	189.46	+0.58
13.09 22:10	188.88	+0.01
13.09 22:00	188.87	+0.32
13.09 21:50	188.55	+0.08
13.09 21:40	188.47	+0.35
13.09 21:30	188.12	-0.12
13.09 21:20	188.24	+0.49
13.09 21:10	187.75	+0.5
13.09 21:03	187.25	-0.26
13.09 21:00	187.51	-0.17
13.09 20:50	187.68	-0.17
13.09 20:40	187.85	+0.39
13.09 20:30	187.46	-0.6
13.09 20:24	188.06	+0.06
13.09 20:10	188	-3.1
13.09 20:00	191.1	+1.08
13.09 19:50	190.02	-1.06
13.09 19:40	191.08	+0.07
13.09 19:30	191.01	+0.29
13.09 19:20	190.72	-0.91
13.09 19:10	191.63	-0.69
13.09 19:03	192.32	-0.06
13.09 19:00	192.38	-0.27
13.09 18:50	192.65	-0.63
13.09 18:40	193.28	-0.09
13.09 18:30	193.37	+0.39
13.09 18:20	192.98	+0.88
13.09 18:10	192.1	+0.34
13.09 18:00	191.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 187.25

макс: 207.82

за неделю:

193.72

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 17:00	193.72	-0.31
14.09 16:50	194.03	+0.34
14.09 15:50	193.35	-0.14
14.09 14:50	194.03	+0.63
14.09 13:50	192.62	-1.32
14.09 12:50	192.49	+0.47
14.09 11:50	192.65	+0.61
14.09 10:50	191.57	-0.28
14.09 09:50	191.5	-0.77
14.09 08:50	192.77	-0.14
14.09 07:50	193	-0.02
14.09 06:50	192.86	+0.01
14.09 05:50	190.93	-1.56
14.09 04:50	195.86	-
14.09 03:50	196.46	+0.67
14.09 02:50	197.64	+0.03
14.09 01:50	198.91	+0.32
14.09 00:50	193.69	-
13.09 23:50	193.13	-0.06
13.09 22:50	190.92	+0.32
13.09 21:50	188.55	-0.17
13.09 20:50	187.68	+1.08
13.09 19:50	190.02	-0.27
13.09 18:50	192.65	+0.77
13.09 17:50	190.99	-0.28
13.09 16:50	192.5	-0.26
13.09 15:50	194.07	-0.22
13.09 14:50	195.29	+0.29
13.09 13:50	195.44	-0.08
13.09 12:50	195.45	+0.08
13.09 11:50	195.61	+0.65
13.09 10:50	192.71	+0.37
13.09 09:50	191.94	+0.32
13.09 08:50	192.19	+0.58
13.09 07:50	192.57	+0.2
13.09 06:50	192.45	+0.4
13.09 05:50	190.73	-1.46
13.09 04:50	194.65	-0.5
13.09 03:50	198.67	-0.09
13.09 02:50	198.76	-0.1
13.09 01:50	199.55	+0.35
13.09 00:50	198.08	+0.12
12.09 23:50	197.04	+0.47
12.09 22:50	197.64	+0.53
12.09 21:50	196.31	-0.19
12.09 20:50	197.81	+0.19
12.09 19:50	197.22	-
12.09 18:50	197.49	-0.39
12.09 17:50	197.01	+0.15
12.09 16:50	196.95	+0.48
12.09 15:50	197.2	-0.12
12.09 14:50	197.42	+0.38
12.09 13:50	196.22	-0.13
12.09 12:50	197.25	-0.07
12.09 11:50	195.53	+0.3
12.09 10:50	195.38	+0.57
12.09 09:50	194.73	+0.47
12.09 08:50	194.71	+0.83
12.09 07:50	193.44	-0.15
12.09 06:50	199.1	+0.08
12.09 05:50	199.99	-0.23
12.09 04:50	201.8	-0.27
12.09 03:50	202.79	-0.45
12.09 02:50	203.84	+0.15
12.09 01:50	204.65	+1.02
12.09 00:50	203.36	+0.54
11.09 23:50	202.96	-0.59
11.09 22:50	203.56	+1.38
11.09 21:50	203.45	+0.76
11.09 20:50	201.91	-0.18
11.09 19:50	199.9	+3.4
11.09 18:50	195.94	-0.31
11.09 17:50	199.57	-4.13
11.09 16:50	203.29	-0.1
11.09 15:50	203.22	-0.08
11.09 14:50	207.25	-0.04
11.09 13:50	207.82	-0.21
11.09 12:50	207.04	+0.24
11.09 11:50	203.93	+0.01
11.09 10:50	204.37	+0.35
11.09 09:50	205.04	+0.16
11.09 08:50	204.33	-0.06
11.09 07:50	204.12	-0.33
11.09 06:50	206.17	+0.18
11.09 05:50	206.52	-0.12
11.09 04:50	206.33	-0.06
11.09 03:50	205.52	+0.15
11.09 02:50	206.85	-0.43
11.09 01:50	205.91	+0.73
11.09 00:50	203.65	+0.03
10.09 23:50	202.65	+0.71
10.09 22:50	202.39	-0.57
10.09 21:50	202.42	-0.01
10.09 20:50	201.71	-0.78
10.09 19:50	203.79	+0.28
10.09 18:50	201.45	+0.48
10.09 17:50	201.02	-0.43
10.09 16:50	201.98	-0.56
10.09 15:50	203.35	+0.57
10.09 14:50	196.99	-0.34
10.09 13:50	197.65	+0.03
10.09 12:50	198.4	-0.01
10.09 11:50	198.44	-0.18
10.09 10:50	198.87	-0.9
10.09 09:50	199	+0.22
10.09 08:50	197.18	+0.25
10.09 07:50	198.15	+0.03
10.09 06:50	197.88	-1.04
10.09 05:50	197.74	+0.15
10.09 04:50	198.73	+0.28
10.09 03:50	197.78	-0.16
10.09 02:50	197.64	+1.14
10.09 01:50	198.28	+1.1
10.09 00:50	192.77	+0.49
09.09 23:50	191.13	+1.21
09.09 22:50	190.14	+0.26
09.09 21:50	187.97	-0.11
09.09 20:50	188.85	+0.1
09.09 19:50	188.64	+0.18
09.09 18:50	190.4	+0.98
09.09 17:50	188.64	-0.33
09.09 16:50	189.72	-0.07
09.09 15:50	187.67	-0.39
09.09 14:50	189.75	+0.09
09.09 13:50	190.35	+0.1
09.09 12:50	189.27	-0.96
09.09 11:50	187.61	-0.2
09.09 10:50	189.22	-
09.09 09:50	189.09	+0.38
09.09 08:50	189.25	-0.63
09.09 07:50	187.6	+0.16
09.09 06:50	190.83	+0.04
09.09 05:50	190.38	-0.09
09.09 04:50	190.22	+0.54
09.09 03:50	189.1	-1.59
09.09 02:50	192.76	-0.2
09.09 01:50	192.95	+0.03
09.09 00:50	193.61	+0.18
08.09 23:50	193.36	+0.27
08.09 22:50	193.1	+1.39
08.09 21:50	191.53	+0.7
08.09 20:50	189.82	+0.17
08.09 19:50	188.12	-0.42
08.09 18:50	189.02	-0.21
08.09 17:50	191.82	-1.33
08.09 16:50	195.64	+0.04
08.09 15:50	191.12	+0.62
08.09 14:50	189.99	+0.8
08.09 13:50	187.6	-0.12
08.09 12:50	187.98	-1.3
08.09 11:50	190.63	-0.01
08.09 10:50	190.69	-0.2
08.09 09:50	192.57	+0.07
08.09 08:50	191.01	-0.82
08.09 07:50	191.53	-0.05
08.09 06:50	191.73	+0.88
08.09 05:50	191.34	-0.15
08.09 04:50	190.94	-0.67
08.09 03:50	191.99	-0.38
08.09 02:50	192.69	-0.35
08.09 01:50	193.21	-0.03
08.09 00:50	191.48	-0.33
07.09 23:50	190.76	+0.11
07.09 22:50	189.93	+0.02
07.09 21:50	191.24	+0.11
07.09 20:50	189.73	-0.02
07.09 19:50	189.19	+0.19
07.09 18:50	191.41	-0.65
07.09 17:50	187.97

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 185.04

макс: 244.59

за месяц:

193.72

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	193.3	-4.23
12.09.2026	197.53	-6.6
11.09.2026	204.13	+3.73
10.09.2026	200.4	+10.19
09.09.2026	190.21	-1.03
08.09.2026	191.24	+1.94
07.09.2026	189.3	+4.26
06.09.2026	185.04	-1.97
05.09.2026	187.01	-3.75
04.09.2026	190.76	-4.67
03.09.2026	195.43	-5.9
02.09.2026	201.33	-4.17
01.09.2026	205.5	-1.9
31.08.2026	207.4	+7.24
30.08.2026	200.16	+0.3
29.08.2026	199.86	-1.6
28.08.2026	201.46	+5.28
27.08.2026	196.18	-4.78
26.08.2026	200.96	-0.03
25.08.2026	200.99	+0.59
23.08.2026	200.4	+0.68
22.08.2026	199.72	-10.57
21.08.2026	210.29	-13.51
20.08.2026	223.8	-12.21
19.08.2026	236.01	-4.05
18.08.2026	240.06	+0.9
17.08.2026	239.16	+1.05
16.08.2026	238.11	-1.47
15.08.2026	239.58	-5.01
14.08.2026	244.59

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 179.94

макс: 244.59

за квартал:

193.72

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	193.3	-4.23
12.09.2026	197.53	-6.6
11.09.2026	204.13	+3.73
10.09.2026	200.4	+10.19
09.09.2026	190.21	-1.03
08.09.2026	191.24	+1.94
07.09.2026	189.3	+4.26
06.09.2026	185.04	-1.97
05.09.2026	187.01	-3.75
04.09.2026	190.76	-4.67
03.09.2026	195.43	-5.9
02.09.2026	201.33	-4.17
01.09.2026	205.5	-1.9
31.08.2026	207.4	+7.24
30.08.2026	200.16	+0.3
29.08.2026	199.86	-1.6
28.08.2026	201.46	+5.28
27.08.2026	196.18	-4.78
26.08.2026	200.96	-0.03
25.08.2026	200.99	+0.59
23.08.2026	200.4	+0.68
22.08.2026	199.72	-10.57
21.08.2026	210.29	-13.51
20.08.2026	223.8	-12.21
19.08.2026	236.01	-4.05
18.08.2026	240.06	+0.9
17.08.2026	239.16	+1.05
16.08.2026	238.11	-1.47
15.08.2026	239.58	-5.01
14.08.2026	244.59	+3.58
13.08.2026	241.01	+3.13
12.08.2026	237.88	+3.95
11.08.2026	233.93	+7.01
10.08.2026	226.92	+1.77
09.08.2026	225.15	-9.23
08.08.2026	234.38	+1.56
07.08.2026	232.82	+7.87
06.08.2026	224.95	-5.52
05.08.2026	230.47	+0.18
04.08.2026	230.29	-3
03.08.2026	233.29	+6.01
02.08.2026	227.28	+6.5
01.08.2026	220.78	+4.48
31.07.2026	216.3	+4.91
30.07.2026	211.39	+3.17
29.07.2026	208.22	-16.11
28.07.2026	224.33	-15.48
27.07.2026	239.81	+1.52
26.07.2026	238.29	-5.01
25.07.2026	243.3	+1.93
24.07.2026	241.37	+4.66
23.07.2026	236.71	+4.5
22.07.2026	232.21	+3.1
21.07.2026	229.11	-4.35
20.07.2026	233.46	+0.78
19.07.2026	232.68	+2.6
18.07.2026	230.08	+11.24
17.07.2026	218.84	-0.46
16.07.2026	219.3	-6.35
15.07.2026	225.65	-0.35
14.07.2026	226	-2.01
13.07.2026	228.01	+1.86
12.07.2026	226.15	-1.28
11.07.2026	227.43	-1.55
10.07.2026	228.98	-5.01
09.07.2026	233.99	-0.63
08.07.2026	234.62	+8.13
07.07.2026	226.49	+1.56
06.07.2026	224.93	+1.86
05.07.2026	223.07	+3.37
04.07.2026	219.7	-4.89
03.07.2026	224.59	-2.19
02.07.2026	226.78	-12.55
01.07.2026	239.33	+5.96
30.06.2026	233.37	+5.7
29.06.2026	227.67	+0.75
28.06.2026	226.92	+1.95
27.06.2026	224.97	+1.42
26.06.2026	223.55	+3.93
25.06.2026	219.62	+8.05
24.06.2026	211.57	+4.03
23.06.2026	207.54	+12.22
22.06.2026	195.32	+1.94
21.06.2026	193.38	+0.32
20.06.2026	193.06	-4.29
19.06.2026	197.35	+4.46
18.06.2026	192.89	+7.53
17.06.2026	185.36	+1.1
16.06.2026	184.26	+4.32
15.06.2026	179.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот