Курсы криптовалют к Banana For Scale

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Доллар США » Banana For Scale

Курс доллара (USD) к Banana For Scale (BANANAS31)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор USD - BANANAS31 / Обратный расчет: курс Banana For Scale к доллару

Графики

Динамика изменения курса доллара относительно banana for scale, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.72

макс: 147.24

за сутки:

140.87

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.08 01:20	140.87	-0.12
01.08 01:10	140.99	-0.4
01.08 01:03	141.39	+0.17
01.08 01:00	141.22	+0.37
01.08 00:50	140.85	-0.35
01.08 00:40	141.2	+0.45
01.08 00:30	140.75	-0.12
01.08 00:20	140.87	-0.15
01.08 00:10	141.02	+0.15
01.08 00:00	140.87	+0.27
31.07 23:50	140.6	+0.24
31.07 23:40	140.36	+0.17
31.07 23:30	140.19	+0.24
31.07 23:20	139.95	-0.05
31.07 23:10	140	+0.08
31.07 23:03	139.92	+0.05
31.07 23:00	139.87	-0.05
31.07 22:50	139.92	-0.12
31.07 22:40	140.04	-0.04
31.07 22:30	140.08	+0.54
31.07 22:20	139.54	+0.44
31.07 22:10	139.1	+0.11
31.07 22:00	138.99	-0.47
31.07 21:50	139.46	+0.35
31.07 21:40	139.11	+0.26
31.07 21:30	138.85	-0.2
31.07 21:20	139.05	-0.3
31.07 21:10	139.35	+0.61
31.07 21:03	138.74	+0.1
31.07 21:00	138.64	-0.01
31.07 20:50	138.65	+0.3
31.07 20:40	138.35	-0.26
31.07 20:30	138.61	-0.37
31.07 20:20	138.98	+0.05
31.07 20:10	138.93	+0.68
31.07 20:00	138.25	-0.5
31.07 19:50	138.75	-0.19
31.07 19:40	138.94	+0.03
31.07 19:30	138.91	-0.41
31.07 19:20	139.32	+0.09
31.07 19:10	139.23	-
31.07 19:03	139.23	+0.02
31.07 19:00	139.21	+0.44
31.07 18:50	138.77	+0.26
31.07 18:40	138.51	-0.22
31.07 18:30	138.73	+1.38
31.07 18:20	137.35	+0.63
31.07 18:10	136.72	-0.65
31.07 18:00	137.37	-0.18
31.07 17:50	137.55	-0.18
31.07 17:40	137.73	-0.56
31.07 17:30	138.29	-0.48
31.07 17:20	138.77	+0.2
31.07 17:10	138.57	+0.09
31.07 17:03	138.48	+0.46
31.07 17:00	138.02	-1.63
31.07 16:50	139.65	+0.08
31.07 16:40	139.57	+0.27
31.07 16:30	139.3	-0.06
31.07 16:20	139.36	+0.26
31.07 16:10	139.1	+0.56
31.07 16:00	138.54	-2.5
31.07 15:50	141.04	-0.55
31.07 15:40	141.59	+0.4
31.07 15:30	141.19	+0.04
31.07 15:28	141.15	-
31.07 15:28	141.15	+0.2
31.07 15:10	140.95	+0.05
31.07 15:04	140.9	+0.12
31.07 15:00	140.78	+0.2
31.07 14:50	140.58	-0.04
31.07 14:40	140.62	+0.47
31.07 14:30	140.15	-0.31
31.07 14:20	140.46	+0.15
31.07 14:10	140.31	-0.71
31.07 14:00	141.02	-0.26
31.07 13:50	141.28	+0.24
31.07 13:40	141.04	+0.01
31.07 13:30	141.03	+0.77
31.07 13:20	140.26	-0.28
31.07 13:10	140.54	+1.01
31.07 13:03	139.53	+0.33
31.07 13:00	139.2	-0.26
31.07 12:50	139.46	+0.21
31.07 12:40	139.25	-1.22
31.07 12:30	140.47	-0.29
31.07 12:20	140.76	+1.03
31.07 12:10	139.73	-0.78
31.07 12:00	140.51	-0.62
31.07 11:50	141.13	+0.03
31.07 11:40	141.1	+0.33
31.07 11:30	140.77	+0.2
31.07 11:20	140.57	+0.23
31.07 11:10	140.34	-1.16
31.07 11:03	141.5	+0.33
31.07 11:00	141.17	+0.22
31.07 10:50	140.95	+0.3
31.07 10:40	140.65	-2.32
31.07 10:30	142.97	-0.25
31.07 10:20	143.22	-0.52
31.07 10:10	143.74	+1.21
31.07 10:00	142.53	+0.38
31.07 09:50	142.15	+0.01
31.07 09:40	142.14	-0.29
31.07 09:30	142.43	+0.2
31.07 09:20	142.23	+0.11
31.07 09:10	142.12	-0.1
31.07 09:03	142.22	-0.42
31.07 09:00	142.64	-0.33
31.07 08:50	142.97	-0.21
31.07 08:40	143.18	-0.8
31.07 08:30	143.98	-0.79
31.07 08:20	144.77	-1.01
31.07 08:10	145.78	-0.25
31.07 08:00	146.03	+0.07
31.07 07:50	145.96	-0.03
31.07 07:40	145.99	-0.18
31.07 07:30	146.17	+0.32
31.07 07:20	145.85	+0.17
31.07 07:10	145.68	-0.15
31.07 07:03	145.83	-0.07
31.07 07:00	145.9	-0.22
31.07 06:50	146.12	-0.41
31.07 06:40	146.53	+0.09
31.07 06:30	146.44	-0.8
31.07 06:20	147.24	+0.18
31.07 06:10	147.06	+0.44
31.07 06:00	146.62	-0.04
31.07 05:50	146.66	+0.14
31.07 05:40	146.52	+0.28
31.07 05:30	146.24	+0.37
31.07 05:20	145.87	+0.21
31.07 05:10	145.66	+0.34
31.07 05:03	145.32	-
31.07 05:00	145.32	+0.58
31.07 04:50	144.74	+0.23
31.07 04:45	144.51	+0.38
31.07 04:30	144.13	-0.05
31.07 04:20	144.18	-0.26
31.07 04:10	144.44	+0.16
31.07 04:00	144.28	+0.08
31.07 03:50	144.2	-0.15
31.07 03:40	144.35	-0.33
31.07 03:30	144.68	-0.4
31.07 03:20	145.08	-0.06
31.07 03:10	145.14	+0.2
31.07 03:03	144.94	-
31.07 03:00	144.94	-
31.07 02:50	144.94	+0.04
31.07 02:40	144.9	-0.04
31.07 02:30	144.94	-0.1
31.07 02:20	145.04	-0.08
31.07 02:10	145.12	-0.12
31.07 02:00	145.24

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 135.71

макс: 149.92

за неделю:

140.87

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.08 01:20	140.87	+0.37
01.08 00:50	140.85	+0.27
31.07 23:50	140.6	-0.05
31.07 22:50	139.92	-0.47
31.07 21:50	139.46	-0.01
31.07 20:50	138.65	-0.5
31.07 19:50	138.75	+0.44
31.07 18:50	138.77	-0.18
31.07 17:50	137.55	-1.63
31.07 16:50	139.65	-2.5
31.07 15:50	141.04	+0.2
31.07 14:50	140.58	-0.26
31.07 13:50	141.28	-0.26
31.07 12:50	139.46	-0.62
31.07 11:50	141.13	+0.22
31.07 10:50	140.95	+0.38
31.07 09:50	142.15	-0.33
31.07 08:50	142.97	+0.07
31.07 07:50	145.96	-0.22
31.07 06:50	146.12	-0.04
31.07 05:50	146.66	+0.58
31.07 04:50	144.74	+0.08
31.07 03:50	144.2	-
31.07 02:50	144.94	+0.09
31.07 01:50	145.15	-0.03
31.07 00:50	145.1	+0.05
30.07 23:50	144.89	-0.34
30.07 22:50	144.61	-0.01
30.07 21:50	144.27	-0.01
30.07 20:50	145.52	-0.19
30.07 19:50	146.25	+0.05
30.07 18:50	145.58	+0.3
30.07 17:50	145.44	-0.3
30.07 16:50	145.71	-0.18
30.07 15:50	146.46	-0.11
30.07 14:50	146.2	+0.01
30.07 13:50	145.71	+0.05
30.07 12:50	147.5	-0.01
30.07 11:50	147.84	+0.02
30.07 10:50	147.9	+0.11
30.07 08:40	147.51	+0.22
30.07 07:50	147.22	+0.03
30.07 06:50	146.74	+0.22
30.07 05:50	144.52	-0.19
30.07 04:50	144.16	-0.06
30.07 03:50	146.04	-0.06
30.07 02:50	147.47	+0.2
30.07 01:50	147.33	-0.04
30.07 00:50	149.17	+0.44
29.07 23:50	149.92	+0.6
29.07 22:50	148.61	-0.63
29.07 21:50	147.04	-0.64
29.07 20:50	147.99	-0.08
29.07 19:50	148.27	+0.11
29.07 18:50	148.61	-0.11
29.07 17:50	148.08	-0.01
29.07 16:50	148.19	+0.03
29.07 15:50	148.06	+0.05
29.07 14:50	146.93	+0.09
29.07 13:50	147.25	+0.07
29.07 12:50	147.31	-0.17
29.07 11:50	147.88	+0.04
29.07 10:50	147.54	+0.35
29.07 09:50	146.63	+0.06
29.07 08:50	147.1	-0.1
29.07 07:50	147.88	-0.17
29.07 06:50	148.21	+0.25
29.07 05:50	146.54	+0.6
29.07 04:50	145.68	-0.2
29.07 03:50	145.3	+0.04
29.07 02:50	145.25	+0.74
29.07 01:50	145.2	-0.16
29.07 00:50	144.24	-0.4
28.07 23:50	144.33	+0.11
28.07 22:50	144.09	+0.61
28.07 21:50	143.26	+0.25
28.07 20:50	141.76	+1.03
28.07 19:50	140.38	-0.23
28.07 18:50	144.05	-0.81
28.07 17:50	146.13	-0.52
28.07 16:50	147.44	+0.03
28.07 15:50	145.89	+0.02
28.07 14:50	144.51	-0.3
28.07 13:50	144.22	-0.18
28.07 12:50	146.95	+0.39
28.07 11:50	148.23	+0.22
28.07 10:50	147.02	-0.33
28.07 09:50	147.12	-0.14
28.07 08:50	146.15	-0.37
28.07 07:50	147.03	-0.21
28.07 06:50	147.05	-0.33
28.07 05:50	147.53	+0.14
28.07 04:50	147.35	-0.1
28.07 03:50	146.17	-0.2
28.07 02:50	148.15	+0.16
28.07 01:50	148.33	+0.2
28.07 00:50	145.48	+0.04
27.07 23:50	145.1	-0.18
27.07 22:50	144.97	+0.19
27.07 21:50	144.62	-0.1
27.07 20:50	144.72	+0.09
27.07 19:50	145.01	+0.23
27.07 18:50	145.81	-0.64
27.07 17:50	146.77	-0.12
27.07 16:50	143.48	-0.13
27.07 15:50	143.78	+0.21
27.07 14:50	143.32	+0.06
27.07 13:50	142.59	+0.14
27.07 12:50	142.6	+0.16
27.07 11:50	142.56	+0.16
27.07 10:50	143.25	+0.48
27.07 09:50	143.17	+0.14
27.07 08:50	141.55	+0.12
27.07 07:50	141.14	-0.15
27.07 06:50	141.36	-0.06
27.07 05:50	141.4	-0.19
27.07 04:50	142.12	+0.58
27.07 03:50	141.14	+0.18
27.07 02:50	141.39	-0.1
27.07 01:50	141.39	-0.12
27.07 00:50	142.46	-0.03
26.07 23:50	142.22	-0.21
26.07 22:50	142.65	-0.02
26.07 21:50	142.33	+0.06
26.07 20:50	142.06	-0.23
26.07 19:50	142.14	+0.14
26.07 18:50	141.99	-0.03
26.07 17:50	142.08	-0.05
26.07 16:50	141.74	+0.02
26.07 15:50	141.61	+0.04
26.07 14:50	141.74	+0.35
26.07 13:50	140.72	-0.05
26.07 12:50	140.55	+0.23
26.07 11:50	139.98	+0.41
26.07 10:50	139.45	+0.06
26.07 09:50	140.54	+0.17
26.07 08:50	140.82	+0.26
26.07 07:50	140.57	-0.1
26.07 06:50	142.32	+0.05
26.07 05:50	142.29	+0.04
26.07 04:50	142.45	+0.18
26.07 03:50	142.22	+0.09
26.07 02:50	141.84	+0.08
26.07 01:50	140.53	+0.06
26.07 00:50	140.61	-0.03
25.07 23:50	141.18	-
25.07 22:50	141.3	-0.09
25.07 21:50	140.89	+0.3
25.07 20:50	140.85	-0.09
25.07 19:50	141.35	-0.12
25.07 18:50	141.58	-0.14
25.07 17:50	141.86	-0.15
25.07 16:50	141.33	+0.39
25.07 15:50	140.69	-0.77
25.07 14:50	140.33	-0.04
25.07 13:50	138.54	+0.06
25.07 12:50	138.97	+0.07
25.07 11:50	139.58	+0.37
25.07 10:50	140.5	-0.69
25.07 09:50	140.31	-0.57
25.07 08:50	141.27	+0.28
25.07 07:50	141.25	+0.13
25.07 06:50	140.5	+0.06
25.07 05:50	140.98	+0.71
25.07 04:50	140.5	+0.08
25.07 03:50	138.38	+0.32
25.07 02:50	136.53	+0.23
25.07 01:50	135.71

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 114.95

макс: 149.92

за месяц:

140.87

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	145.91	-1.81
29.07.2026	147.72	+2.33
28.07.2026	145.39	+1.43
27.07.2026	143.96	+2.37
26.07.2026	141.59	+0.91
25.07.2026	140.68	-0.71
24.07.2026	141.39	-1.8
23.07.2026	143.19	+2.86
22.07.2026	140.33	+1.9
21.07.2026	138.43	-3.79
20.07.2026	142.22	+0.37
19.07.2026	141.85	+0.72
18.07.2026	141.13	+2.63
17.07.2026	138.5	+3.18
16.07.2026	135.32	-0.82
15.07.2026	136.14	+1.77
14.07.2026	134.37	+1.57
13.07.2026	132.8	+2.79
12.07.2026	130.01	+3.16
11.07.2026	126.85	+3.4
10.07.2026	123.45	-2.41
09.07.2026	125.86	-0.1
08.07.2026	125.96	+8.81
07.07.2026	117.15	+0.81
06.07.2026	116.34	+1.18
05.07.2026	115.16	+0.21
04.07.2026	114.95	-0.57
03.07.2026	115.52	-1.21
02.07.2026	116.73	-2.14
01.07.2026	118.87	-0.42
30.06.2026	119.29

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 71.0408

макс: 149.92

за квартал:

140.87

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	145.91	-1.81
29.07.2026	147.72	+2.33
28.07.2026	145.39	+1.43
27.07.2026	143.96	+2.37
26.07.2026	141.59	+0.91
25.07.2026	140.68	-0.71
24.07.2026	141.39	-1.8
23.07.2026	143.19	+2.86
22.07.2026	140.33	+1.9
21.07.2026	138.43	-3.79
20.07.2026	142.22	+0.37
19.07.2026	141.85	+0.72
18.07.2026	141.13	+2.63
17.07.2026	138.5	+3.18
16.07.2026	135.32	-0.82
15.07.2026	136.14	+1.77
14.07.2026	134.37	+1.57
13.07.2026	132.8	+2.79
12.07.2026	130.01	+3.16
11.07.2026	126.85	+3.4
10.07.2026	123.45	-2.41
09.07.2026	125.86	-0.1
08.07.2026	125.96	+8.81
07.07.2026	117.15	+0.81
06.07.2026	116.34	+1.18
05.07.2026	115.16	+0.21
04.07.2026	114.95	-0.57
03.07.2026	115.52	-1.21
02.07.2026	116.73	-2.14
01.07.2026	118.87	-0.42
30.06.2026	119.29	+0.5
29.06.2026	118.79	-2.99
28.06.2026	121.78	+3.73
27.06.2026	118.05	+5.25
26.06.2026	112.8	-4.86
25.06.2026	117.66	+4.88
24.06.2026	112.78	+3.82
23.06.2026	108.96	+4.14
22.06.2026	104.82	-1.11
21.06.2026	105.93	+1.48
20.06.2026	104.45	+7.4945
19.06.2026	96.9555	+3.8547
18.06.2026	93.1008	-0.9083
17.06.2026	94.0091	-2.4446
16.06.2026	96.4537	+0.6791
15.06.2026	95.7746	-11.9554
14.06.2026	107.73	-25.25
13.06.2026	132.98	+3.11
12.06.2026	129.87	+25.4
11.06.2026	104.47	+8.6246
10.06.2026	95.8454	+6.4634
09.06.2026	89.382	-3.3091
08.06.2026	92.6911	-0.75
07.06.2026	93.4411	-7.2889
06.06.2026	100.73	+0.52
05.06.2026	100.21	+1.5391
04.06.2026	98.6709	+0.355
03.06.2026	98.3159	+5.6512
02.06.2026	92.6647	+0.4725
01.06.2026	92.1922	-0.0473
31.05.2026	92.2395	+0.5294
30.05.2026	91.7101	-5.1374
29.05.2026	96.8475	+3.5454
28.05.2026	93.3021	+3.986
27.05.2026	89.3161	+4.1572
26.05.2026	85.1589	+1.5527
25.05.2026	83.6062	-4.2332
24.05.2026	87.8394	-1.9406
23.05.2026	89.78	+1.2393
22.05.2026	88.5407	+13.8874
21.05.2026	74.6533	-5.6958
20.05.2026	80.3491	-17.9123
19.05.2026	98.2614	-4.9086
18.05.2026	103.17	+1.49
17.05.2026	101.68	+10.5364
16.05.2026	91.1436	+9.0339
15.05.2026	82.1097	+8.2423
14.05.2026	73.8674	+2.8266
13.05.2026	71.0408	-0.4372
12.05.2026	71.478	-3.6276
11.05.2026	75.1056	-4.8613
10.05.2026	79.9669	+1.5498
09.05.2026	78.4171	-2.5324
08.05.2026	80.9495	-4.2234
07.05.2026	85.1729	-0.4918
06.05.2026	85.6647	+1.6706
05.05.2026	83.9941	-0.9429
04.05.2026	84.937	-10.0147
03.05.2026	94.9517	-5.6483
02.05.2026	100.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот