Курсы криптовалют к Banana For Scale

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Доллар США » Banana For Scale

Курс доллара (USD) к Banana For Scale (BANANAS31)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор USD - BANANAS31 / Обратный расчет: курс Banana For Scale к доллару

Графики

Динамика изменения курса доллара относительно banana for scale, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 119.51

макс: 124.62

за сутки:

122.04

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:50	122.04	-0.2
26.09 01:40	122.24	-0.69
26.09 01:30	122.93	-0.12
26.09 01:20	123.05	-0.43
26.09 01:10	123.48	-0.18
26.09 01:03	123.66	-0.02
26.09 01:00	123.68	-0.14
26.09 00:50	123.82	+0.07
26.09 00:40	123.75	+0.16
26.09 00:30	123.59	+0.15
26.09 00:20	123.44	+0.65
26.09 00:10	122.79	+0.17
26.09 00:00	122.62	+0.66
25.09 23:50	121.96	+0.23
25.09 23:40	121.73	-0.29
25.09 23:30	122.02	-0.41
25.09 23:20	122.43	+0.01
25.09 23:10	122.42	-0.08
25.09 23:03	122.5	-0.1
25.09 23:00	122.6	+0.23
25.09 22:50	122.37	+1.08
25.09 22:40	121.29	+0.07
25.09 22:30	121.22	+0.05
25.09 22:20	121.17	+0.33
25.09 22:10	120.84	+0.12
25.09 22:00	120.72	-0.03
25.09 21:50	120.75	-0.15
25.09 21:40	120.9	+0.08
25.09 21:30	120.82	+0.26
25.09 21:20	120.56	-0.31
25.09 21:10	120.87	+0.35
25.09 21:03	120.52	-0.7
25.09 21:00	121.22	+0.41
25.09 20:50	120.81	+0.12
25.09 20:40	120.69	+0.31
25.09 20:30	120.38	+0.87
25.09 20:20	119.51	-1.25
25.09 20:10	120.76	-2.65
25.09 20:00	123.41	+0.01
25.09 19:50	123.4	+0.1
25.09 19:40	123.3	+0.1
25.09 19:30	123.2	+0.1
25.09 19:20	123.1	-0.14
25.09 19:10	123.24	-0.34
25.09 19:03	123.58	-0.24
25.09 19:00	123.82	-0.16
25.09 18:50	123.98	+0.22
25.09 18:40	123.76	+0.24
25.09 18:30	123.52	+0.5
25.09 18:20	123.02	-0.26
25.09 18:10	123.28	-0.16
25.09 18:00	123.44	-0.41
25.09 17:50	123.85	+0.54
25.09 17:40	123.31	-0.38
25.09 17:30	123.69	-0.46
25.09 17:20	124.15	+0.25
25.09 17:10	123.9	+0.87
25.09 17:03	123.03	+0.13
25.09 17:00	122.9	-0.19
25.09 16:50	123.09	+0.87
25.09 16:40	122.22	+0.03
25.09 16:30	122.19	+0.59
25.09 16:20	121.6	+0.31
25.09 16:10	121.29	-0.08
25.09 16:00	121.37	-0.13
25.09 15:50	121.5	-0.32
25.09 15:40	121.82	-0.32
25.09 15:30	122.14	+0.23
25.09 15:20	121.91	+1.01
25.09 15:10	120.9	-0.27
25.09 15:03	121.17	-0.13
25.09 15:00	121.3	-
25.09 14:50	121.3	-0.28
25.09 14:40	121.58	-0.1
25.09 14:30	121.68	-0.17
25.09 14:20	121.85	-0.94
25.09 14:10	122.79	-0.23
25.09 14:00	123.02	+0.14
25.09 13:50	122.88	+0.18
25.09 13:40	122.7	-0.25
25.09 13:30	122.95	+0.19
25.09 13:20	122.76	+0.31
25.09 13:10	122.45	+0.07
25.09 13:03	122.38	-0.04
25.09 13:00	122.42	-
25.09 12:50	122.42	+0.23
25.09 12:40	122.19	-0.18
25.09 12:30	122.37	-0.01
25.09 12:20	122.38	+0.04
25.09 12:10	122.34	-0.19
25.09 12:00	122.53	+0.16
25.09 11:50	122.37	-0.04
25.09 11:40	122.41	+0.1
25.09 11:30	122.31	-0.12
25.09 11:20	122.43	-0.72
25.09 11:10	123.15	+0.18
25.09 11:03	122.97	-0.01
25.09 11:00	122.98	-0.86
25.09 10:50	123.84	+0.11
25.09 10:40	123.73	-0.08
25.09 10:30	123.81	-0.56
25.09 10:20	124.37	+0.05
25.09 10:10	124.32	+0.09
25.09 10:00	124.23	-0.07
25.09 09:50	124.3	+0.08
25.09 09:40	124.22	+0.32
25.09 09:30	123.9	-0.33
25.09 09:20	124.23	-0.06
25.09 09:10	124.29	-0.05
25.09 09:03	124.34	-0.03
25.09 09:00	124.37	+0.25
25.09 08:50	124.12	-0.09
25.09 08:40	124.21	-0.16
25.09 08:30	124.37	+0.01
25.09 08:20	124.36	+0.12
25.09 08:10	124.24	+0.18
25.09 08:00	124.06	+0.49
25.09 07:50	123.57	-0.55
25.09 07:40	124.12	-0.12
25.09 07:30	124.24	-0.16
25.09 07:20	124.4	-0.11
25.09 07:10	124.51	+0.04
25.09 07:03	124.47	-0.08
25.09 07:00	124.55	+0.25
25.09 06:50	124.3	-0.03
25.09 06:40	124.33	+0.03
25.09 06:30	124.3	-0.16
25.09 06:20	124.46	+0.49
25.09 06:10	123.97	-0.65
25.09 06:00	124.62	+0.54
25.09 05:50	124.08	+0.46
25.09 05:40	123.62	+0.32
25.09 05:30	123.3	+0.46
25.09 05:20	122.84	-0.05
25.09 05:10	122.89	-0.52
25.09 05:03	123.41	-0.08
25.09 05:00	123.49	+0.21
25.09 04:50	123.28	-0.08
25.09 04:40	123.36	+0.37
25.09 04:30	122.99	+0.43
25.09 04:20	122.56	+0.05
25.09 04:10	122.51	-0.34
25.09 04:00	122.85	+0.4
25.09 03:50	122.45	+0.03
25.09 03:40	122.42	-0.12
25.09 03:30	122.54	+0.43
25.09 03:20	122.11	-0.4
25.09 03:10	122.51	-0.81
25.09 03:03	123.32	-0.03
25.09 03:00	123.35	-0.02
25.09 02:50	123.37	-0.07
25.09 02:40	123.44	+0.07
25.09 02:30	123.37	-0.05
25.09 02:20	123.42	+0.16
25.09 02:10	123.26	-0.18
25.09 02:00	123.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.51

макс: 135.03

за неделю:

122.04

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:50	122.04	-0.14
26.09 00:50	123.82	+0.66
25.09 23:50	121.96	+0.23
25.09 22:50	122.37	-0.03
25.09 21:50	120.75	+0.41
25.09 20:50	120.81	+0.01
25.09 19:50	123.4	-0.16
25.09 18:50	123.98	-0.41
25.09 17:50	123.85	-0.19
25.09 16:50	123.09	-0.13
25.09 15:50	121.5	-
25.09 14:50	121.3	+0.14
25.09 13:50	122.88	-
25.09 12:50	122.42	+0.16
25.09 11:50	122.37	-0.86
25.09 10:50	123.84	-0.07
25.09 09:50	124.3	+0.25
25.09 08:50	124.12	+0.49
25.09 07:50	123.57	+0.25
25.09 06:50	124.3	+0.54
25.09 05:50	124.08	+0.21
25.09 04:50	123.28	+0.4
25.09 03:50	122.45	-0.02
25.09 02:50	123.37	-0.23
25.09 01:50	123.67	+0.2
25.09 00:50	122.27	-0.08
24.09 23:50	123.14	+0.3
24.09 22:50	122.9	-0.15
24.09 21:50	122.69	+0.34
24.09 20:50	122.48	+0.64
24.09 19:50	121.46	-0.44
24.09 18:50	122.23	+0.96
24.09 17:50	122.32	-0.45
24.09 16:50	127.02	-0.57
24.09 15:50	128.35	-0.01
24.09 14:50	129.28	+0.61
24.09 13:50	129.09	-0.26
24.09 12:50	131.01	+0.27
24.09 11:50	128.72	-0.08
24.09 10:50	127.27	-0.17
24.09 09:50	127.68	+0.44
24.09 08:50	127.58	-0.45
24.09 07:50	128.72	+0.49
24.09 06:50	128.86	-0.28
24.09 05:50	128.07	-0.21
24.09 04:50	130.73	+0.27
24.09 03:50	130	-0.28
24.09 02:50	129.99	-0.4
24.09 01:50	130.41	+0.26
24.09 00:50	130.1	+0.13
23.09 23:50	130.94	-0.41
23.09 22:50	130.3	-0.06
23.09 21:50	129.3	+0.28
23.09 20:50	128.44	+0.17
23.09 19:50	127.5	+0.24
23.09 18:50	128.06	-1.03
23.09 17:50	127.26	-0.28
23.09 16:50	123.03	+0.47
23.09 15:50	122.07	-0.53
23.09 14:50	121.81	-0.03
23.09 13:50	120.15	+0.13
23.09 12:50	120.71	+0.96
23.09 11:50	119.85	+0.15
23.09 10:50	120.36	+0.17
23.09 09:50	120.09	+0.91
23.09 08:50	121.03	-0.03
23.09 07:50	120.88	+0.16
23.09 06:50	120.85	-0.15
23.09 05:50	121.99	+0.48
23.09 04:50	122.16	+0.08
23.09 03:50	121.62	+0.11
23.09 02:50	121.04	-0.09
23.09 01:50	120.83	-0.2
23.09 00:50	121.54	+0.49
22.09 23:50	120.85	+0.1
22.09 22:50	122.25	-0.31
22.09 21:50	121.96	-0.84
22.09 20:50	122.8	-0.66
22.09 19:50	123.55	+0.24
22.09 18:50	124.32	-1.19
22.09 17:50	126.56	-0.15
22.09 16:50	124.22	+0.16
22.09 15:50	122.83	-0.5
22.09 14:50	124.04	-0.58
22.09 13:50	125.45	-0.51
22.09 12:50	124.77	+0.07
22.09 11:50	124.78	+0.24
22.09 10:50	124.88	+0.14
22.09 09:50	123.24	-0.57
22.09 08:50	125.02	-0.23
22.09 07:50	126.32	+0.04
22.09 06:50	127.13	+0.15
22.09 05:50	127.01	+0.17
22.09 04:50	126.82	+0.81
22.09 03:50	125.58	-0.22
22.09 02:50	126.99	-0.12
22.09 01:50	127.43	+0.27
22.09 00:50	127.28	+0.35
21.09 23:50	126.92	+0.01
21.09 22:50	128.06	+0.14
21.09 21:50	127.47	+0.57
21.09 20:50	127.55	-0.47
21.09 19:50	126.17	+0.1
21.09 18:50	127.1	-0.34
21.09 17:50	128.14	-0.96
21.09 16:50	128.57	+0.2
21.09 15:50	127.29	+0.18
21.09 14:50	126.77	+0.08
21.09 13:50	128.06	+0.73
21.09 12:50	127.76	-0.17
21.09 11:50	129.06	-0.37
21.09 10:50	131.79	+0.06
21.09 09:50	130.9	+0.06
21.09 08:50	131.5	+0.04
21.09 07:50	130.54	+0.02
21.09 06:50	130.44	-0.17
21.09 05:50	131.87	+1.14
21.09 04:50	131.52	+0.3
21.09 03:50	130.31	+0.16
21.09 02:50	131.33	-0.34
21.09 01:50	131.01	-0.28
21.09 00:50	132.13	-0.02
20.09 23:50	131.82	-0.25
20.09 22:50	132.41	+0.41
20.09 21:50	132.44	+0.23
20.09 20:50	132.57	-0.03
20.09 19:50	132.86	-0.12
20.09 18:50	134.35	+0.24
20.09 17:50	134.6	-0.13
20.09 16:50	134.86	-0.24
20.09 15:50	134.64	-0.04
20.09 14:50	134.25	+0.02
20.09 13:50	135.03	+0.56
20.09 12:50	132.63	+0.06
20.09 11:50	132.65	+0.01
20.09 10:50	132.74	+0.92
20.09 09:50	130.67	+0.09
20.09 08:50	130.73	+0.19
20.09 07:50	129.42	-0.3
20.09 06:50	129.72	+1.65
20.09 05:50	128.89	-0.57
20.09 04:50	128.45	+0.25
20.09 03:50	126.95	+0.27
20.09 02:50	126.63	+0.22
20.09 01:50	126.67	-0.64
20.09 00:50	126.52	-1.78
19.09 23:50	127.58	-0.06
19.09 22:50	128.12	-0.08
19.09 21:50	128.65	+0.28
19.09 20:50	129.07	-0.21
19.09 19:50	128.65	+0.26
19.09 18:50	129.19	+0.01
19.09 17:50	128.74	-0.08
19.09 16:50	128.62	-0.45
19.09 15:50	129.23	-0.46
19.09 14:50	129.46	-0.22
19.09 13:50	130.37	-0.24
19.09 12:50	130.13	-0.08
19.09 11:50	130.78	-0.05
19.09 10:50	131.34	+0.2
19.09 09:50	131.09	+0.07
19.09 08:50	130.34	+0.07
19.09 07:50	130.38	-0.23
19.09 06:50	129.56	-0.17
19.09 05:50	129.37	-0.39
19.09 04:50	129.81	+0.09
19.09 03:50	129.26	-0.12
19.09 02:50	129.68	-0.16
19.09 01:50	129.33

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 110.24

макс: 138.26

за месяц:

122.04

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	126.3	+1.98
23.09.2026	124.32	+0.14
22.09.2026	124.18	-4.61
21.09.2026	128.79	-3.08
20.09.2026	131.87	+2.78
19.09.2026	129.09	-1.89
18.09.2026	130.98	-5.41
17.09.2026	136.39	-1.87
16.09.2026	138.26	+3.48
15.09.2026	134.78	+2.16
14.09.2026	132.62	+1.49
13.09.2026	131.13	+1.52
12.09.2026	129.61	-4.98
11.09.2026	134.59	+1.5
10.09.2026	133.09	+8.86
09.09.2026	124.23	+3.02
08.09.2026	121.21	+0.56
07.09.2026	120.65	+1.06
06.09.2026	119.59	+2.32
05.09.2026	117.27	-3.97
04.09.2026	121.24	+0.73
03.09.2026	120.51	-2.26
02.09.2026	122.77	+2.45
01.09.2026	120.32	+1.3
31.08.2026	119.02	+4.31
30.08.2026	114.71	+1.42
29.08.2026	113.29	+0.03
28.08.2026	113.26	+2.13
27.08.2026	111.13	+0.89
26.08.2026	110.24

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 102.77

макс: 147.72

за квартал:

122.04

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	126.3	+1.98
23.09.2026	124.32	+0.14
22.09.2026	124.18	-4.61
21.09.2026	128.79	-3.08
20.09.2026	131.87	+2.78
19.09.2026	129.09	-1.89
18.09.2026	130.98	-5.41
17.09.2026	136.39	-1.87
16.09.2026	138.26	+3.48
15.09.2026	134.78	+2.16
14.09.2026	132.62	+1.49
13.09.2026	131.13	+1.52
12.09.2026	129.61	-4.98
11.09.2026	134.59	+1.5
10.09.2026	133.09	+8.86
09.09.2026	124.23	+3.02
08.09.2026	121.21	+0.56
07.09.2026	120.65	+1.06
06.09.2026	119.59	+2.32
05.09.2026	117.27	-3.97
04.09.2026	121.24	+0.73
03.09.2026	120.51	-2.26
02.09.2026	122.77	+2.45
01.09.2026	120.32	+1.3
31.08.2026	119.02	+4.31
30.08.2026	114.71	+1.42
29.08.2026	113.29	+0.03
28.08.2026	113.26	+2.13
27.08.2026	111.13	+0.89
26.08.2026	110.24	-1.77
23.08.2026	112.01	+2.15
22.08.2026	109.86	+1.28
21.08.2026	108.58	-3.36
20.08.2026	111.94	-5.59
19.08.2026	117.53	-0.45
18.08.2026	117.98	+1.64
17.08.2026	116.34	+1.14
16.08.2026	115.2	-0.42
15.08.2026	115.62	-1.12
14.08.2026	116.74	-4.81
13.08.2026	121.55	+5.4
12.08.2026	116.15	+13.38
11.08.2026	102.77	-8.33
10.08.2026	111.1	-3.96
09.08.2026	115.06	-20.5
08.08.2026	135.56	-4.88
07.08.2026	140.44	-0.57
06.08.2026	141.01	+0.12
05.08.2026	140.89	-3.06
04.08.2026	143.95	+2.32
03.08.2026	141.63	+1.18
02.08.2026	140.45	-0.13
01.08.2026	140.58	-0.82
31.07.2026	141.4	-4.51
30.07.2026	145.91	-1.81
29.07.2026	147.72	+2.33
28.07.2026	145.39	+1.43
27.07.2026	143.96	+2.37
26.07.2026	141.59	+0.91
25.07.2026	140.68	-0.71
24.07.2026	141.39	-1.8
23.07.2026	143.19	+2.86
22.07.2026	140.33	+1.9
21.07.2026	138.43	-3.79
20.07.2026	142.22	+0.37
19.07.2026	141.85	+0.72
18.07.2026	141.13	+2.63
17.07.2026	138.5	+3.18
16.07.2026	135.32	-0.82
15.07.2026	136.14	+1.77
14.07.2026	134.37	+1.57
13.07.2026	132.8	+2.79
12.07.2026	130.01	+3.16
11.07.2026	126.85	+3.4
10.07.2026	123.45	-2.41
09.07.2026	125.86	-0.1
08.07.2026	125.96	+8.81
07.07.2026	117.15	+0.81
06.07.2026	116.34	+1.18
05.07.2026	115.16	+0.21
04.07.2026	114.95	-0.57
03.07.2026	115.52	-1.21
02.07.2026	116.73	-2.14
01.07.2026	118.87	-0.42
30.06.2026	119.29	+0.5
29.06.2026	118.79	-2.99
28.06.2026	121.78	+3.73
27.06.2026	118.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот