Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.32458
ABBC Coin 0.10102
AdEx 0.10011
Aelf 0.09157
Aeternity 0.14363
Aion 0.11088
AirSwap 0.05657
Algorand 0.23573
Apollo Currency 0.00087
Aragon 1.0979
Arcblock 0.10475
Ardor 0.05028
Ark 0.24066
Asch 0.12255
Augur 14.2138

Курс доллара к Binance USD

Обновлено: 07.06.2020 08:50:02


	=
Калькулятор USD - BUSD / Обратный расчет: курс Binance USD к доллару Обменять доллар сша на binance usd

Оценить!

Графики

Динамика изменения курса доллара относительно binance usd, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99341

макс: 1.0041

за сутки:

0.99835

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.06 08:50	0.99835	-0.00025
07.06 08:40	0.9986	-0.0001
07.06 08:30	0.9987	-1.0E-5
07.06 08:20	0.99871	-0.00061
07.06 08:10	0.99932	+0.001
07.06 08:00	0.99832	-0.00062
07.06 07:50	0.99894	-0.00018
07.06 07:40	0.99912	-0.0001
07.06 07:30	0.99922	-0.00027
07.06 07:20	0.99949	+0.00039
07.06 07:10	0.9991	+0.00118
07.06 07:00	0.99792	-0.00076
07.06 06:50	0.99868	-0.00016
07.06 06:40	0.99884	+0.00038
07.06 06:30	0.99846	+0.0005
07.06 06:20	0.99796	+6.0E-5
07.06 06:10	0.9979	-0.00043
07.06 06:00	0.99833	-0.0006
07.06 05:50	0.99893	+0.00034
07.06 05:40	0.99859	-0.00055
07.06 05:30	0.99914	-0.00216
07.06 05:20	1.0013	+0.00145
07.06 05:10	0.99985	+0.00085
07.06 05:00	0.999	+0.00018
07.06 04:50	0.99882	-0.00013
07.06 04:40	0.99895	+0.00044
07.06 04:30	0.99851	+0.00091
07.06 04:20	0.9976	-0.00146
07.06 04:10	0.99906	-0.00023
07.06 04:00	0.99929	+0.00021
07.06 03:50	0.99908	-0.00015
07.06 03:40	0.99923	+0.00148
07.06 03:30	0.99775	+0.00069
07.06 03:20	0.99706	-0.00251
07.06 03:10	0.99957	-0.00213
07.06 03:00	1.0017	-0.001
07.06 02:50	1.0027	+0.0023
07.06 02:40	1.0004	-0.0001
07.06 02:30	1.0005	-0.0003
07.06 02:20	1.0008	+0.00095
07.06 02:10	0.99985	-0.00012
07.06 02:00	0.99997	+8.0E-5
07.06 01:50	0.99989	-0.00081
07.06 01:40	1.0007	-0.0003
07.06 01:30	1.001	-0.0027
07.06 01:20	1.0037	-0.0002
07.06 01:10	1.0039	-0.0002
07.06 01:00	1.0041	+0.0008
07.06 00:50	1.0033	+0.0008
07.06 00:40	1.0025	-0.0012
07.06 00:30	1.0037	+0.0009
07.06 00:20	1.0028	-0.0013
07.06 00:10	1.0041	+0.0005
07.06 00:00	1.0036	+0.0017
06.06 23:50	1.0019	+0.0002
06.06 23:40	1.0017	-0.0006
06.06 23:30	1.0023	+0.00231
06.06 23:20	0.99999	-0.00071
06.06 23:10	1.0007	-0.0005
06.06 22:50	1.0012	+0.00173
06.06 22:40	0.99947	+0.00123
06.06 22:30	0.99824	+0.00045
06.06 22:20	0.99779	-0.00041
06.06 22:10	0.9982	-0.0012
06.06 22:00	0.9994	-0.00027
06.06 21:50	0.99967	-1.0E-5
06.06 21:40	0.99968	+0.00113
06.06 21:30	0.99855	-0.0004
06.06 21:20	0.99895	+0.00027
06.06 21:10	0.99868	-0.00055
06.06 21:00	0.99923	-0.00077
06.06 20:50	1	+0.00116
06.06 20:40	0.99884	+4.0E-5
06.06 20:30	0.9988	+0.00111
06.06 20:20	0.99769	+0.00043
06.06 20:10	0.99726	+0.00048
06.06 20:00	0.99678	-0.00101
06.06 19:50	0.99779	+0.00029
06.06 19:40	0.9975	-0.00026
06.06 19:30	0.99776	-0.00054
06.06 19:20	0.9983	-0.00048
06.06 19:10	0.99878	+0.0006
06.06 19:00	0.99818	-0.00016
06.06 18:50	0.99834	+0.00018
06.06 18:40	0.99816	+0.00067
06.06 18:30	0.99749	-0.00053
06.06 18:20	0.99802	+0.00042
06.06 18:10	0.9976	-0.00028
06.06 18:00	0.99788	-0.00099
06.06 17:50	0.99887	+0.00043
06.06 17:40	0.99844	+5.0E-5
06.06 17:30	0.99839	-0.00022
06.06 17:20	0.99861	-0.00032
06.06 17:10	0.99893	+0.0012
06.06 17:00	0.99773	-0.00025
06.06 16:50	0.99798	-0.00026
06.06 16:40	0.99824	-0.00036
06.06 16:30	0.9986	-0.00012
06.06 16:20	0.99872	+0.00494
06.06 16:10	0.99378	+0.00037
06.06 16:00	0.99341	-0.00024
06.06 15:50	0.99365	-0.00057
06.06 15:40	0.99422	-0.0023
06.06 15:30	0.99652	-0.00146
06.06 15:20	0.99798	-0.00148
06.06 15:10	0.99946	+0.0005
06.06 15:00	0.99896	-0.0005
06.06 14:50	0.99946	+0.00096
06.06 14:40	0.9985	+0.00021
06.06 14:30	0.99829	+0.00028
06.06 14:20	0.99801	-0.00047
06.06 14:10	0.99848	+0.0003
06.06 14:00	0.99818	-0.00089
06.06 13:50	0.99907	+0.00094
06.06 13:40	0.99813	+0.00015
06.06 13:30	0.99798	-0.00099
06.06 13:20	0.99897	+0.00082
06.06 13:10	0.99815	-0.00036
06.06 13:00	0.99851	-0.00114
06.06 12:50	0.99965	+0.00111
06.06 12:40	0.99854	-0.00104
06.06 12:30	0.99958	-0.00162
06.06 12:20	1.0012	+0.00135
06.06 12:10	0.99985	+0.00068
06.06 12:00	0.99917	+0.00021
06.06 11:50	0.99896	+0.00061
06.06 11:40	0.99835	+0.0025
06.06 11:30	0.99585	-0.00087
06.06 11:20	0.99672	-0.00074
06.06 11:10	0.99746	-3.0E-5
06.06 11:00	0.99749	-0.00066
06.06 10:50	0.99815	+0.00092
06.06 10:40	0.99723	-0.00061
06.06 10:30	0.99784	-0.0002
06.06 10:20	0.99804	-0.00088
06.06 10:10	0.99892	+0.00068
06.06 10:00	0.99824	+0.00054
06.06 09:50	0.9977	-0.00055
06.06 09:40	0.99825	-5.0E-5
06.06 09:30	0.9983	+5.0E-5
06.06 09:20	0.99825	-0.00059
06.06 09:10	0.99884	-0.00073
06.06 09:00	0.99957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99086

макс: 1.0045

за неделю:

0.99835

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.001
07.06 08:00	0.99832	+0.00118
07.06 07:00	0.99792	-0.00043
07.06 06:00	0.99833	+0.00085
07.06 05:00	0.999	-0.00023
07.06 04:00	0.99929	-0.00213
07.06 03:00	1.0017	-0.00012
07.06 02:00	0.99997	-0.0002
07.06 01:00	1.0041	+0.0005
07.06 00:00	1.0036	-0.0012
06.06 22:00	0.9994	-0.00055
06.06 21:00	0.99923	+0.00048
06.06 20:00	0.99678	+0.0006
06.06 19:00	0.99818	-0.00028
06.06 18:00	0.99788	+0.0012
06.06 17:00	0.99773	+0.00037
06.06 16:00	0.99341	+0.0005
06.06 15:00	0.99896	+0.0003
06.06 14:00	0.99818	-0.00036
06.06 13:00	0.99851	+0.00068
06.06 12:00	0.99917	-3.0E-5
06.06 11:00	0.99749	+0.00068
06.06 10:00	0.99824	-0.00073
06.06 09:00	0.99957	-0.00106
06.06 08:00	0.9994	+0.00087
06.06 07:00	0.99943	+0.00018
06.06 06:00	0.99874	+0.00061
06.06 05:00	0.99756	-0.0002
06.06 04:00	0.99915	-0.00058
06.06 03:00	0.99631	-0.00041
06.06 02:00	0.99944	-0.00076
06.06 01:00	0.99738	-0.00106
06.06 00:00	0.99711	+0.00053
05.06 23:00	0.99727	-0.00043
05.06 22:00	0.99876	-0.0002
05.06 21:00	0.99857	+0.00062
05.06 20:00	0.99816	+0.0003
05.06 19:00	0.99884	+0.00013
05.06 18:00	0.99791	-0.00085
05.06 17:00	0.99978	+0.00187
05.06 16:00	0.99893	-0.00083
05.06 14:00	0.99086	-0.00134
05.06 13:00	0.99841	-7.0E-5
05.06 12:00	0.99719	+0.00087
05.06 11:00	0.99787	-0.00121
05.06 10:00	0.99876	-0.0009
05.06 09:00	0.99856	+0.00161
05.06 08:00	0.99798	+0.00249
05.06 07:00	0.99771	+0.0009
05.06 06:00	0.9974	-0.00135
05.06 05:00	0.99952	-0.00064
05.06 04:00	1.0006	+0.0001
05.06 03:00	0.9976	-3.0E-5
05.06 02:00	0.99994	-0.00053
05.06 01:00	0.99961	-0.00049
05.06 00:00	0.9972	-0.00105
04.06 23:00	1.001	+0.00669
04.06 22:00	0.99193	+0.00161
04.06 21:00	0.99969	-0.00264
04.06 20:00	1.0013	+0.0005
04.06 19:00	1.0017	+0.00067
04.06 18:00	0.99983	-0.0034
04.06 17:00	1.0039	+0.001
04.06 16:00	0.9993	+0.00024
04.06 14:00	0.99909	-0.00142
04.06 13:00	0.99979	-0.00039
04.06 12:00	0.99816	+0.0001
04.06 11:00	0.99739	-6.0E-5
04.06 10:00	0.99826	+0.0002
04.06 09:00	0.99804	-0.00055
04.06 08:00	0.99916	-0.00055
04.06 07:00	0.99791	+0.00092
04.06 06:00	0.99828	+0.00039
04.06 05:00	0.99775	+0.00022
04.06 04:00	0.99906	-0.00088
04.06 03:00	0.99905	-0.00021
04.06 02:00	0.99953	+0.00021
04.06 00:00	0.99789	-0.00025
03.06 23:00	0.99607	-0.0009
03.06 22:00	0.99945	-0.00111
03.06 21:00	0.99876	-0.00029
03.06 20:00	0.99887	+0.00046
03.06 19:00	0.99818	+0.00078
03.06 18:00	0.99799	+0.0008
03.06 17:00	0.99759	-0.00029
03.06 16:00	0.99916	-0.00057
03.06 15:00	0.99916	-0.00226
03.06 14:00	1.0007	+0.00145
03.06 13:00	0.99945	+0.00092
03.06 12:00	0.99819	+0.00102
03.06 11:00	0.99811	-0.00025
03.06 10:00	0.99908	-0.00047
03.06 09:00	0.99911	-0.00021
03.06 08:00	0.99885	-0.00052
03.06 07:00	0.99894	+0.00029
03.06 06:00	0.99813	-0.00152
03.06 05:00	0.99949	-0.00017
03.06 04:00	0.99972	+0.00011
03.06 02:00	0.99844	+0.00087
03.06 01:00	0.99993	-0.0002
03.06 00:00	1.0009	-0.00129
02.06 23:00	1.0002	-0.00101
02.06 22:00	1.001	-0.0006
02.06 21:00	1.0014	-
02.06 20:00	1.0001	+0.002
02.06 19:00	0.9982	-0.00195
02.06 18:00	0.99657	+0.00113
02.06 17:00	0.99937	+0.00067
02.06 16:00	0.99818	-0.00119
02.06 14:00	1.0001	+0.00109
02.06 13:00	0.99828	+0.00075
02.06 12:00	0.99829	+0.00157
02.06 11:00	0.99883	+0.00023
02.06 10:00	0.99754	-2.0E-5
02.06 09:00	0.99744	-0.00051
02.06 08:00	0.99747	-0.00102
02.06 07:00	0.99739	-0.00218
02.06 06:00	0.99737	-0.0007
02.06 05:00	0.99784	+0.00055
02.06 04:00	0.99605	-0.0005
02.06 03:00	1.0015	+0.0138
02.06 02:00	1.0023	+0.00144
02.06 01:00	0.99851	-0.00551
02.06 00:00	1.0045	-0.00066
01.06 22:00	1.0005	-0.0001
01.06 21:00	1.0003	-0.0022
01.06 20:00	1.001	+0.00159
01.06 19:00	0.99891	-0.00235
01.06 18:00	0.99963	+0.00058
01.06 17:00	0.99992	-0.0003
01.06 16:00	0.99939	-0.00057
01.06 14:00	0.99932	+0.00029
01.06 13:00	0.99852	+0.00018
01.06 12:00	0.99883	-0.00029
01.06 11:00	0.99986	+0.00049
01.06 10:00	0.99825	+0.00107
01.06 09:00	0.99742	-0.00035
01.06 08:00	0.99896	+0.0005
01.06 07:00	1.0004	+0.00064
01.06 06:00	0.99946	-0.0008
01.06 05:00	1.0017	-0.00103
01.06 04:00	1.0007	-0.0004
01.06 03:00	1.0003	-0.00136
01.06 02:00	1.0001	+0.0026
01.06 01:00	1.0008	-0.0011
01.06 00:00	1.0001	-0.0002
31.05 23:00	1.0002	+0.00015
31.05 22:00	0.99876	-0.00055
31.05 21:00	0.99914	-0.00044
31.05 20:00	1.0001	+0.0009
31.05 19:00	1.0008	+0.00013
31.05 18:00	0.99522	+0.00017
31.05 17:00	0.99878	+0.00014
31.05 16:00	0.99954	+0.0005
31.05 15:00	1.0009	-0.0001
31.05 14:00	1.0015	+0.0003
31.05 13:00	1.001	+0.0007
31.05 12:00	1.001	-
31.05 11:00	1.0024	+0.0021
31.05 10:00	1.0001	-0.00015
31.05 09:00	0.99927

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.99086

макс: 1.0045

за месяц:

0.99835

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.06.2020	0.99886	+0.00085
05.06.2020	0.99801	-0.00104
04.06.2020	0.99905	+0.00047
03.06.2020	0.99858	+5.0E-5
02.06.2020	0.99853	-0.00157
01.06.2020	1.0001	+0.00037
31.05.2020	0.99973	-1.0E-5
30.05.2020	0.99974	+0.00136
29.05.2020	0.99838	-0.00032
28.05.2020	0.9987	+8.0E-5
27.05.2020	0.99862	-0.00084
26.05.2020	0.99946	-6.0E-5
25.05.2020	0.99952	+0.00107
24.05.2020	0.99845	-0.00013
23.05.2020	0.99858	+0.0015
22.05.2020	0.99708	+1.0E-5
21.05.2020	0.99707	-0.00199
20.05.2020	0.99906	-0.0003
19.05.2020	0.99936	-0.00035
18.05.2020	0.99971	+0.00054
17.05.2020	0.99917	+0.00024
16.05.2020	0.99893	+0.00036
15.05.2020	0.99857	-0.00513
14.05.2020	1.0037	+0.002
13.05.2020	1.0017	+0.00215
12.05.2020	0.99955	+0.00096
11.05.2020	0.99859	-0.0006
10.05.2020	0.99919	-0.00131
09.05.2020	1.0005	+0.00083
08.05.2020	0.99967	-0.00213
07.05.2020	1.0018

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.99086

макс: 1.0188

за квартал:

0.99835

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.06.2020	0.99886	+0.00085
05.06.2020	0.99801	-0.00104
04.06.2020	0.99905	+0.00047
03.06.2020	0.99858	+5.0E-5
02.06.2020	0.99853	-0.00157
01.06.2020	1.0001	+0.00037
31.05.2020	0.99973	-1.0E-5
30.05.2020	0.99974	+0.00136
29.05.2020	0.99838	-0.00032
28.05.2020	0.9987	+8.0E-5
27.05.2020	0.99862	-0.00084
26.05.2020	0.99946	-6.0E-5
25.05.2020	0.99952	+0.00107
24.05.2020	0.99845	-0.00013
23.05.2020	0.99858	+0.0015
22.05.2020	0.99708	+1.0E-5
21.05.2020	0.99707	-0.00199
20.05.2020	0.99906	-0.0003
19.05.2020	0.99936	-0.00035
18.05.2020	0.99971	+0.00054
17.05.2020	0.99917	+0.00024
16.05.2020	0.99893	+0.00036
15.05.2020	0.99857	-0.00513
14.05.2020	1.0037	+0.002
13.05.2020	1.0017	+0.00215
12.05.2020	0.99955	+0.00096
11.05.2020	0.99859	-0.0006
10.05.2020	0.99919	-0.00131
09.05.2020	1.0005	+0.00083
08.05.2020	0.99967	-0.00213
07.05.2020	1.0018	+0.00522
06.05.2020	0.99658	-0.00118
05.05.2020	0.99776	+0.00166
04.05.2020	0.9961	-0.00162
03.05.2020	0.99772	+0.00124
02.05.2020	0.99648	+0.00022
01.05.2020	0.99626	-0.00123
30.04.2020	0.99749	-0.00271
29.04.2020	1.0002	+0.00412
28.04.2020	0.99608	-0.00118
27.04.2020	0.99726	-4.0E-5
26.04.2020	0.9973	+0.00118
25.04.2020	0.99612	-0.00048
24.04.2020	0.9966	-0.008
23.04.2020	1.0046	+0.0062
22.04.2020	0.9984	+0.00138
21.04.2020	0.99702	+0.00153
20.04.2020	0.99549	+0.0014
19.04.2020	0.99409	-0.00343
18.04.2020	0.99752	+0.00034
17.04.2020	0.99718	-0.00392
16.04.2020	1.0011	-0.0003
15.04.2020	1.0014	+0.0002
14.04.2020	1.0012	+0.0009
13.04.2020	1.0003	-0.0008
12.04.2020	1.0011	-0.0008
11.04.2020	1.0019	+0.00253
10.04.2020	0.99937	-0.00233
09.04.2020	1.0017	-0.001
08.04.2020	1.0027	+0.0017
07.04.2020	1.001	-0.0013
06.04.2020	1.0023	+0.00274
05.04.2020	0.99956	+0.00073
04.04.2020	0.99883	+0.00022
03.04.2020	0.99861	-0.00159
02.04.2020	1.0002	+0.0016
01.04.2020	0.9986	-0.00117
31.03.2020	0.99977	-0.00233
30.03.2020	1.0021	+0.00456
29.03.2020	0.99754	-0.00152
28.03.2020	0.99906	-0.00114
27.03.2020	1.0002	-0.0007
26.03.2020	1.0009	+0.0004
25.03.2020	1.0005	-0.0025
24.03.2020	1.003	-0.0004
23.03.2020	1.0034	+0.0027
22.03.2020	1.0007	+0.0004
21.03.2020	1.0003	-0.0069
20.03.2020	1.0072	-0.0039
19.03.2020	1.0111	-0.0031
18.03.2020	1.0142	-0.0046
17.03.2020	1.0188	+0.02426
16.03.2020	0.99454	-0.00228
15.03.2020	0.99682	-0.00232
14.03.2020	0.99914	+0.00562
13.03.2020	0.99352	+0.00069
12.03.2020	0.99283	-0.00558
11.03.2020	0.99841	-0.00088
10.03.2020	0.99929	+0.00113
09.03.2020	0.99816	+0.00079
08.03.2020	0.99737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот