Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Celestia

    Все криптовалюты » Доллар США » Celestia

    Курс доллара (USD) к Celestia (TIA)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор USD - TIA / Обратный расчет: курс Celestia к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно celestia, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9815
      макс: 2.0824
      за сутки:
        2.0109

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:302.0109-0.0094
      26.09 03:202.0203-0.0036
      26.09 03:102.0239+0.0024
      26.09 03:032.0215+0.0005
      26.09 03:002.021-0.0008
      26.09 02:502.0218-0.0007
      26.09 02:402.0225+0.0049
      26.09 02:302.0176+0.0014
      26.09 02:202.0162-0.0005
      26.09 02:102.0167+0.0029
      26.09 02:002.0138-0.0013
      26.09 01:502.0151-0.0049
      26.09 01:402.02-0.0173
      26.09 01:302.0373+0.0004
      26.09 01:202.0369-0.007
      26.09 01:102.0439-0.0162
      26.09 01:032.0601-0.0006
      26.09 01:002.0607+0.0057
      26.09 00:502.055-0.0005
      26.09 00:402.0555+0.0029
      26.09 00:302.0526+0.0019
      26.09 00:202.0507+0.012
      26.09 00:102.0387+0.0147
      26.09 00:002.024+0.0176
      25.09 23:502.0064-0.0001
      25.09 23:402.0065-0.0019
      25.09 23:302.0084-0.0124
      25.09 23:202.0208-0.0177
      25.09 23:102.0385-0.005
      25.09 23:032.0435+0.0014
      25.09 23:002.0421-0.0063
      25.09 22:502.0484-0.0063
      25.09 22:402.0547+0.0007
      25.09 22:302.054+0.0083
      25.09 22:202.0457-0.0028
      25.09 22:102.0485+0.0011
      25.09 22:002.0474-0.0035
      25.09 21:502.0509+0.0004
      25.09 21:402.0505-0.0077
      25.09 21:302.0582-0.001
      25.09 21:202.0592-0.0132
      25.09 21:102.0724+0.0022
      25.09 21:032.0702-0.0005
      25.09 21:002.0707+0.0011
      25.09 20:502.0696-0.0128
      25.09 20:402.0824+0.0173
      25.09 20:302.0651+0.0101
      25.09 20:202.055-0.0012
      25.09 20:102.0562-0.0052
      25.09 20:002.0614+0.005
      25.09 19:502.0564+0.0003
      25.09 19:402.0561-0.0091
      25.09 19:302.0652+0.0254
      25.09 19:202.0398+0.0017
      25.09 19:102.0381-0.0031
      25.09 19:032.0412-0.0024
      25.09 19:002.0436-0.0025
      25.09 18:502.0461+0.0091
      25.09 18:402.037+0.003
      25.09 18:302.034+0.0111
      25.09 18:202.0229+0.0012
      25.09 18:102.0217+0.0044
      25.09 18:002.0173-0.0136
      25.09 17:502.0309+0.0153
      25.09 17:402.0156-0.0086
      25.09 17:302.0242-0.0107
      25.09 17:202.0349-0.01
      25.09 17:102.0449+0.0368
      25.09 17:032.0081+0.0027
      25.09 17:002.0054-0.01
      25.09 16:502.0154+0.0165
      25.09 16:401.9989-0.0042
      25.09 16:302.0031-0.0041
      25.09 16:202.0072+0.0119
      25.09 16:101.9953-0.0018
      25.09 16:001.9971+0.0036
      25.09 15:501.9935-0.0022
      25.09 15:401.9957-0.0124
      25.09 15:302.0081-0.0091
      25.09 15:202.0172+0.03
      25.09 15:101.9872-0.0115
      25.09 15:031.9987-0.0011
      25.09 15:001.9998+0.0102
      25.09 14:501.9896+0.0081
      25.09 14:401.9815-0.0112
      25.09 14:301.9927-0.0004
      25.09 14:201.9931-0.0131
      25.09 14:102.0062-0.0113
      25.09 14:002.0175+0.0028
      25.09 13:502.0147-
      25.09 13:402.0147+0.0026
      25.09 13:302.0121-0.0061
      25.09 13:202.0182+0.0085
      25.09 13:102.0097+0.0079
      25.09 13:032.0018+0.0016
      25.09 13:002.0002-0.0092
      25.09 12:502.0094-0.0158
      25.09 12:402.0252-0.0027
      25.09 12:302.0279-0.0134
      25.09 12:202.0413+0.0073
      25.09 12:102.034-0.003
      25.09 12:002.037-0.0046
      25.09 11:502.0416+0.0032
      25.09 11:402.0384+0.0148
      25.09 11:302.0236-0.0138
      25.09 11:202.0374-0.0157
      25.09 11:102.0531+0.0001
      25.09 11:032.053-0.0018
      25.09 11:002.0548-0.0163
      25.09 10:502.0711-0.0055
      25.09 10:402.0766+0.0151
      25.09 10:302.0615-0.0001
      25.09 10:202.0616-0.0049
      25.09 10:102.0665+0.0009
      25.09 10:002.0656+0.0006
      25.09 09:502.065+0.0053
      25.09 09:402.0597+0.0045
      25.09 09:302.0552-0.011
      25.09 09:202.0662+0.0033
      25.09 09:102.0629+0.0005
      25.09 09:032.0624+0.0008
      25.09 09:002.0616+0.0012
      25.09 08:502.0604-0.008
      25.09 08:402.0684+0.0008
      25.09 08:302.0676-0.0018
      25.09 08:202.0694+0.003
      25.09 08:102.0664+0.0118
      25.09 08:002.0546+0.0125
      25.09 07:502.0421-0.017
      25.09 07:402.0591-0.0061
      25.09 07:302.0652-0.0053
      25.09 07:202.0705-0.0003
      25.09 07:102.0708+0.0016
      25.09 07:032.0692-0.0005
      25.09 07:002.0697-
      25.09 06:502.0697-0.0051
      25.09 06:402.0748-0.0042
      25.09 06:302.079+0.0025
      25.09 06:202.0765+0.0089
      25.09 06:102.0676-0.0083
      25.09 06:002.0759+0.0017
      25.09 05:502.0742+0.0152
      25.09 05:402.059+0.0086
      25.09 05:302.0504+0.0023
      25.09 05:202.0481+0.0044
      25.09 05:102.0437-0.0131
      25.09 05:032.0568-0.0007
      25.09 05:002.0575+0.0114
      25.09 04:502.0461+0.002
      25.09 04:402.0441+0.0047
      25.09 04:302.0394+0.0029
      25.09 04:202.0365-0.004
      25.09 04:102.0405-0.0009
      25.09 04:002.0414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8731
      макс: 2.4715
      за неделю:
        2.0109

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:302.0109-0.0008
      26.09 02:502.0218-0.0013
      26.09 01:502.0151+0.0057
      26.09 00:502.055+0.0176
      25.09 23:502.0064-0.0063
      25.09 22:502.0484-0.0035
      25.09 21:502.0509+0.0011
      25.09 20:502.0696+0.005
      25.09 19:502.0564-0.0025
      25.09 18:502.0461-0.0136
      25.09 17:502.0309-0.01
      25.09 16:502.0154+0.0036
      25.09 15:501.9935+0.0102
      25.09 14:501.9896+0.0028
      25.09 13:502.0147-0.0092
      25.09 12:502.0094-0.0046
      25.09 11:502.0416-0.0163
      25.09 10:502.0711+0.0006
      25.09 09:502.065+0.0012
      25.09 08:502.0604+0.0125
      25.09 07:502.0421-
      25.09 06:502.0697+0.0017
      25.09 05:502.0742+0.0114
      25.09 04:502.0461-0.0015
      25.09 03:502.0429-0.0028
      25.09 02:502.0502-0.0044
      25.09 01:502.0575+0.0028
      25.09 00:502.0227+0.0052
      24.09 23:502.0292+0.0047
      24.09 22:502.0195-0.0242
      24.09 21:502.057+0.0146
      24.09 20:502.0494+0.0129
      24.09 19:502.0048+0.0018
      24.09 18:502.047+0.0394
      24.09 17:502.0497-0.0101
      24.09 16:502.1043-0.0118
      24.09 15:502.1799+0.0045
      24.09 14:502.1719-0.0159
      24.09 13:502.1998+0.0012
      24.09 12:502.2015-0.0006
      24.09 11:502.1503-0.0037
      24.09 10:502.1088+0.0062
      24.09 09:502.0789+0.0115
      24.09 08:502.106-0.0101
      24.09 07:502.1355+0.0068
      24.09 06:502.1424+0.0139
      24.09 05:502.1155+0.0087
      24.09 04:502.1624-0.0042
      24.09 03:502.1751-0.0062
      24.09 02:502.1787+0.0035
      24.09 01:502.1639+0.0134
      24.09 00:502.1512+0.0061
      23.09 23:502.1646-0.0055
      23.09 22:502.1815-0.0052
      23.09 21:502.171+0.0127
      23.09 20:502.1337+0.0015
      23.09 19:502.1242+0.0079
      23.09 18:502.1387+0.0022
      23.09 17:502.0596+0.0062
      23.09 16:501.9894+0.0105
      23.09 15:501.9502+0.0198
      23.09 14:501.9178+0.0119
      23.09 13:501.8731-0.0107
      23.09 12:501.8807+0.0144
      23.09 11:501.8996-0.0046
      23.09 10:501.9457-0.003
      23.09 09:501.9449+0.0109
      23.09 08:501.9648+0.0108
      23.09 07:501.9645+0.0049
      23.09 06:501.9352+0.0021
      23.09 05:502.0001-0.0016
      23.09 04:501.9767+0.0143
      23.09 03:501.9598-0.05
      23.09 02:501.988+0.0167
      23.09 01:502.0254+0.0079
      23.09 00:502.0606+0.0135
      22.09 23:502.0001-0.0317
      22.09 22:502.0548+0.0103
      22.09 21:502.2101-0.0164
      22.09 20:502.2116-0.014
      22.09 19:502.2349-0.004
      22.09 18:502.2243-0.0075
      22.09 17:502.2704-0.0055
      22.09 16:502.2255-0.0194
      22.09 15:502.2574-0.0063
      22.09 14:502.2741-0.0113
      22.09 13:502.3033+0.0116
      22.09 12:502.2667+0.0096
      22.09 11:502.2123-0.0045
      22.09 10:502.2528+0.0032
      22.09 09:502.2743-0.0026
      22.09 08:502.2912+0.0159
      22.09 07:502.2876+0.0048
      22.09 06:502.2557+0.0183
      22.09 05:502.2564-0.0013
      22.09 04:502.2707+0.0217
      22.09 03:502.2691-0.0078
      22.09 02:502.2919-0.01
      22.09 01:502.3044+0.0034
      22.09 00:502.3181-0.0022
      21.09 23:502.3259-0.0003
      21.09 22:502.3195-0.0024
      21.09 21:502.3164+0.0174
      21.09 20:502.3233-0.0006
      21.09 19:502.2782-0.0128
      21.09 18:502.2943-0.0132
      21.09 17:502.2906-0.0172
      21.09 16:502.2746-0.0338
      21.09 15:502.2965+0.004
      21.09 14:502.2994-0.0039
      21.09 13:502.3148+0.0374
      21.09 12:502.2878-0.0083
      21.09 11:502.3157-0.0026
      21.09 10:502.3512+0.0033
      21.09 09:502.3302+0.0057
      21.09 08:502.3492+0.0086
      21.09 07:502.3261-0.0014
      21.09 06:502.3133-0.0158
      21.09 05:502.3639+0.0273
      21.09 04:502.3638+0.0102
      21.09 03:502.3467+0.0013
      21.09 02:502.3862+0.0115
      21.09 01:502.3624-0.0098
      21.09 00:502.3786+0.0094
      20.09 23:502.3743-0.0016
      20.09 22:502.3874+0.0158
      20.09 21:502.3895+0.0104
      20.09 20:502.35-0.0036
      20.09 19:502.3747-0.0065
      20.09 18:502.4193+0.0021
      20.09 17:502.4454-0.0007
      20.09 16:502.4449-0.0031
      20.09 15:502.4418-0.0065
      20.09 14:502.4279-0.0009
      20.09 13:502.4308+0.0148
      20.09 12:502.3798-0.0098
      20.09 11:502.3934+0.0214
      20.09 10:502.3681-0.0025
      20.09 09:502.382+0.0035
      20.09 08:502.3546-0.0104
      20.09 07:502.3655-0.0154
      20.09 06:502.3566+0.0344
      20.09 05:502.3819-0.0083
      20.09 04:502.3637+0.0105
      20.09 03:502.3573+0.0032
      20.09 02:502.3692-0.0164
      20.09 01:502.3864-0.01
      20.09 00:502.4068+0.0126
      19.09 23:502.4022-0.0059
      19.09 22:502.3871-0.0001
      19.09 21:502.4147-0.0072
      19.09 20:502.4046-0.0091
      19.09 19:502.3985+0.0068
      19.09 18:502.4102-0.005
      19.09 17:502.4006-0.006
      19.09 16:502.4051-0.0056
      19.09 15:502.4118-0.001
      19.09 14:502.4259+0.0025
      19.09 13:502.4421+0.0018
      19.09 12:502.4445-0.0016
      19.09 11:502.437+0.0121
      19.09 10:502.4661+0.0112
      19.09 09:502.443-0.0004
      19.09 08:502.4546-0.0141
      19.09 07:502.4715-0.01
      19.09 06:502.4472-0.0059
      19.09 05:502.443+0.0038
      19.09 04:502.4534+0.0059
      19.09 03:502.448
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.8731
      макс: 3.0496
      за месяц:
        2.0109
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20262.0395-0.0628
      24.09.20262.1023+0.079
      23.09.20262.0233-0.1878
      22.09.20262.2111-0.1065
      21.09.20262.3176-0.0711
      20.09.20262.3887-0.035
      19.09.20262.4237-0.1222
      18.09.20262.5459-0.323
      17.09.20262.8689-0.1807
      16.09.20263.0496+0.1265
      15.09.20262.9231+0.1323
      14.09.20262.7908-0.045
      13.09.20262.8358+0.0341
      12.09.20262.8017+0.0828
      11.09.20262.7189+0.07
      10.09.20262.6489+0.1473
      09.09.20262.5016+0.1204
      08.09.20262.3812+0.0671
      07.09.20262.3141-0.206
      06.09.20262.5201-0.2132
      05.09.20262.7333-0.0713
      04.09.20262.8046+0.0586
      03.09.20262.746-0.0778
      02.09.20262.8238-0.0781
      01.09.20262.9019-0.1451
      31.08.20263.047+0.0918
      30.08.20262.9552+0.0111
      29.08.20262.9441+0.0796
      28.08.20262.8645+0.0565
      27.08.20262.808-0.0379
      26.08.20262.8459
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.8731
      макс: 3.3378
      за квартал:
        2.0109
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20262.0395-0.0628
      24.09.20262.1023+0.079
      23.09.20262.0233-0.1878
      22.09.20262.2111-0.1065
      21.09.20262.3176-0.0711
      20.09.20262.3887-0.035
      19.09.20262.4237-0.1222
      18.09.20262.5459-0.323
      17.09.20262.8689-0.1807
      16.09.20263.0496+0.1265
      15.09.20262.9231+0.1323
      14.09.20262.7908-0.045
      13.09.20262.8358+0.0341
      12.09.20262.8017+0.0828
      11.09.20262.7189+0.07
      10.09.20262.6489+0.1473
      09.09.20262.5016+0.1204
      08.09.20262.3812+0.0671
      07.09.20262.3141-0.206
      06.09.20262.5201-0.2132
      05.09.20262.7333-0.0713
      04.09.20262.8046+0.0586
      03.09.20262.746-0.0778
      02.09.20262.8238-0.0781
      01.09.20262.9019-0.1451
      31.08.20263.047+0.0918
      30.08.20262.9552+0.0111
      29.08.20262.9441+0.0796
      28.08.20262.8645+0.0565
      27.08.20262.808-0.0379
      26.08.20262.8459+0.1856
      23.08.20262.6603+0.0809
      22.08.20262.5794-0.1311
      21.08.20262.7105-0.3026
      20.08.20263.0131-0.2296
      19.08.20263.2427-0.0951
      18.08.20263.3378+0.0225
      17.08.20263.3153+0.0118
      16.08.20263.3035+0.0372
      15.08.20263.2663-0.005
      14.08.20263.2713+0.0357
      13.08.20263.2356-0.0127
      12.08.20263.2483+0.0792
      11.08.20263.1691+0.0997
      10.08.20263.0694+0.0157
      09.08.20263.0537+0.0088
      08.08.20263.0449+0.0135
      07.08.20263.0314+0.0198
      06.08.20263.0116+0.0504
      05.08.20262.9612-0.0055
      04.08.20262.9667-0.0407
      03.08.20263.0074-0.0362
      02.08.20263.0436-0.0294
      01.08.20263.073-0.0449
      31.07.20263.1179+0.023
      30.07.20263.0949-0.047
      29.07.20263.1419+0.1083
      28.07.20263.0336+0.118
      27.07.20262.9156+0.0021
      26.07.20262.9135-0.0365
      25.07.20262.95+0.0532
      24.07.20262.8968+0.0792
      23.07.20262.8176+0.0601
      22.07.20262.7575+0.0115
      21.07.20262.746-0.0243
      20.07.20262.7703-0.0146
      19.07.20262.7849+0.019
      18.07.20262.7659+0.142
      17.07.20262.6239+0.1655
      16.07.20262.4584+0.0349
      15.07.20262.4235-0.0503
      14.07.20262.4738-0.0142
      13.07.20262.488+0.0173
      12.07.20262.4707+0.0235
      11.07.20262.4472+0.0002
      10.07.20262.447-0.0171
      09.07.20262.4641-0.1159
      08.07.20262.58-0.0264
      07.07.20262.6064+0.0127
      06.07.20262.5937+0.0421
      05.07.20262.5516+0.0292
      04.07.20262.5224-0.0408
      03.07.20262.5632-0.1636
      02.07.20262.7268-0.0116
      01.07.20262.7384+0.0482
      30.06.20262.6902+0.119
      29.06.20262.5712-0.1141
      28.06.20262.6853+0.0193
      27.06.20262.666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.