Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Celestia

    Курс Stellar (XLM) к Celestia (TIA)

    Обновлено: 24.09.2026 16:30:01Stellar

    =
    Калькулятор XLM - TIA / Обратный расчет: курс Celestia к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно celestia, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42252
      макс: 0.44266
      за сутки:
        0.43116

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 16:300.43116+0.00193
      24.09 16:200.42923-0.0032
      24.09 16:100.43243-0.0027
      24.09 16:000.43513-0.00136
      24.09 15:500.43649-0.00065
      24.09 15:400.43714+0.00125
      24.09 15:300.43589+0.00172
      24.09 15:200.43417-0.00044
      24.09 15:100.43461+0.00181
      24.09 15:030.4328-0.00034
      24.09 15:000.43314+0.00092
      24.09 14:500.43222+0.00025
      24.09 14:400.43197-0.00049
      24.09 14:300.43246+0.0003
      24.09 14:200.43216-0.00157
      24.09 14:100.43373-0.00031
      24.09 14:000.43404-0.00165
      24.09 13:500.43569+0.00108
      24.09 13:400.43461-0.00086
      24.09 13:300.43547-0.00153
      24.09 13:200.437+2.0E-5
      24.09 13:100.43698+0.00068
      24.09 13:030.4363+0.00029
      24.09 13:000.43601+0.00013
      24.09 12:500.43588+0.00102
      24.09 12:400.43486-0.00165
      24.09 12:300.43651+0.00195
      24.09 12:200.43456+0.00446
      24.09 12:100.4301-0.00097
      24.09 12:000.43107-0.00124
      24.09 11:500.43231-0.00314
      24.09 11:400.43545+0.00353
      24.09 11:300.43192+0.00178
      24.09 11:200.43014+0.00116
      24.09 11:100.42898+0.00142
      24.09 11:030.42756-0.00097
      24.09 11:000.42853-0.00028
      24.09 10:500.42881+1.0E-5
      24.09 10:400.4288+0.0001
      24.09 10:300.4287+0.0014
      24.09 10:200.4273+0.00057
      24.09 10:100.42673+0.0035
      24.09 10:000.42323+0.00049
      24.09 09:500.42274-0.001
      24.09 09:400.42374-0.00146
      24.09 09:300.4252-0.00259
      24.09 09:200.42779-0.00284
      24.09 09:100.43063-2.0E-5
      24.09 09:030.43065+0.00039
      24.09 09:000.43026+0.00136
      24.09 08:500.4289+0.00275
      24.09 08:400.42615-8.0E-5
      24.09 08:300.42623+0.00219
      24.09 08:200.42404-0.00156
      24.09 08:100.4256-0.0038
      24.09 08:000.4294-0.00057
      24.09 07:500.42997+0.00086
      24.09 07:400.42911-0.00098
      24.09 07:300.43009-0.0015
      24.09 07:200.43159-0.00155
      24.09 07:100.43314+0.00078
      24.09 07:030.43236+0.0006
      24.09 07:000.43176+0.00081
      24.09 06:500.43095+0.00015
      24.09 06:400.4308-7.0E-5
      24.09 06:300.43087+0.00131
      24.09 06:200.42956-0.0015
      24.09 06:100.43106+0.00053
      24.09 06:000.43053+0.00207
      24.09 05:500.42846-0.0014
      24.09 05:400.42986+0.00084
      24.09 05:300.42902-0.00348
      24.09 05:200.4325-0.00145
      24.09 05:100.43395+3.0E-5
      24.09 05:030.43392-0.00021
      24.09 05:000.43413+0.00045
      24.09 04:500.43368+0.00028
      24.09 04:400.4334-0.00093
      24.09 04:300.43433-0.00132
      24.09 04:200.43565-0.00153
      24.09 04:100.43718-0.00049
      24.09 04:000.43767-0.00135
      24.09 03:500.43902+0.00054
      24.09 03:400.43848+0.00063
      24.09 03:300.43785+0.00106
      24.09 03:200.43679+0.00036
      24.09 03:100.43643-0.00219
      24.09 03:030.43862-0.00053
      24.09 03:000.43915-0.0006
      24.09 02:500.43975+0.00012
      24.09 02:400.43963+0.00035
      24.09 02:300.43928+0.00102
      24.09 02:200.43826-0.00018
      24.09 02:100.43844+9.0E-5
      24.09 02:000.43835+0.00052
      24.09 01:500.43783+0.00061
      24.09 01:400.43722+0.00013
      24.09 01:300.43709+0.0009
      24.09 01:200.43619+0.0002
      24.09 01:100.43599-0.0013
      24.09 01:030.43729-0.0006
      24.09 01:000.43789+0.00177
      24.09 00:500.43612+0.0006
      24.09 00:400.43552-0.00121
      24.09 00:300.43673+0.00013
      24.09 00:200.4366+0.00019
      24.09 00:100.43641+0.00024
      24.09 00:000.43617+0.00054
      23.09 23:500.43563-0.00045
      23.09 23:400.43608-0.00126
      23.09 23:300.43734-4.0E-5
      23.09 23:200.43738-0.00222
      23.09 23:100.4396-0.00068
      23.09 23:030.44028-0.00121
      23.09 23:000.44149-0.00117
      23.09 22:500.44266+0.00232
      23.09 22:400.44034-0.00044
      23.09 22:300.44078-0.00021
      23.09 22:200.44099+0.00034
      23.09 22:100.44065+0.00032
      23.09 22:000.44033-0.00021
      23.09 21:500.44054-5.0E-5
      23.09 21:400.44059+0.00049
      23.09 21:300.4401+0.00236
      23.09 21:200.43774-3.0E-5
      23.09 21:100.43777+0.00038
      23.09 21:030.43739+0.00017
      23.09 21:000.43722+0.00163
      23.09 20:500.43559+0.00147
      23.09 20:400.43412+0.00071
      23.09 20:300.43341-0.00154
      23.09 20:200.43495-0.0001
      23.09 20:100.43505+0.00335
      23.09 20:000.4317-0.00038
      23.09 19:500.43208+0.00018
      23.09 19:400.4319-0.00051
      23.09 19:300.43241-0.0015
      23.09 19:200.43391+0.00012
      23.09 19:100.43379-0.00176
      23.09 19:030.43555+0.0003
      23.09 19:000.43525-0.00046
      23.09 18:500.43571+0.00264
      23.09 18:400.43307+0.00485
      23.09 18:300.42822-0.00126
      23.09 18:200.42948+0.00243
      23.09 18:140.42705+0.00234
      23.09 18:000.42471+0.00073
      23.09 17:500.42398+0.00021
      23.09 17:400.42377-0.00126
      23.09 17:300.42503+0.00251
      23.09 17:200.42252-0.0036
      23.09 17:100.42612+0.00117
      23.09 17:030.42495+0.00094
      23.09 17:000.42401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40473
      макс: 0.53386
      за неделю:
        0.43116

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 16:300.43116-0.00136
      24.09 15:500.43649+0.00092
      24.09 14:500.43222-0.00165
      24.09 13:500.43569+0.00013
      24.09 12:500.43588-0.00124
      24.09 11:500.43231-0.00028
      24.09 10:500.42881+0.00049
      24.09 09:500.42274+0.00136
      24.09 08:500.4289-0.00057
      24.09 07:500.42997+0.00081
      24.09 06:500.43095+0.00207
      24.09 05:500.42846+0.00045
      24.09 04:500.43368-0.00135
      24.09 03:500.43902-0.0006
      24.09 02:500.43975+0.00052
      24.09 01:500.43783+0.00177
      24.09 00:500.43612+0.00054
      23.09 23:500.43563-0.00117
      23.09 22:500.44266-0.00021
      23.09 21:500.44054+0.00163
      23.09 20:500.43559-0.00038
      23.09 19:500.43208-0.00046
      23.09 18:500.43571+0.00073
      23.09 17:500.42398-0.00032
      23.09 16:500.42433+0.00154
      23.09 15:500.41633+0.00463
      23.09 14:500.41087+0.00252
      23.09 13:500.40473-0.00232
      23.09 12:500.40739-0.00091
      23.09 11:500.41404-0.00191
      23.09 10:500.42553-0.00195
      23.09 09:500.43195-0.00225
      23.09 08:500.4338+0.0047
      23.09 07:500.43833+0.00119
      23.09 06:500.42889+0.003
      23.09 05:500.43591+0.00076
      23.09 04:500.42801+0.00303
      23.09 03:500.42469-0.01011
      23.09 02:500.42894+0.00273
      23.09 01:500.44015+0.00214
      23.09 00:500.44313+0.00237
      22.09 23:500.4302-0.00778
      22.09 22:500.44301+0.00136
      22.09 21:500.4761-0.00275
      22.09 20:500.47219-0.00082
      22.09 19:500.47604-0.00247
      22.09 18:500.47737+0.00154
      22.09 17:500.47922+0.00167
      22.09 16:500.47711-0.00272
      22.09 15:500.47667-0.00181
      22.09 14:500.48069-0.00229
      22.09 13:500.48332+0.00334
      22.09 12:500.48138+0.00497
      22.09 11:500.47088-0.00124
      22.09 10:500.47753-0.00026
      22.09 09:500.48303+0.00114
      22.09 08:500.48567+0.00223
      22.09 07:500.48645+0.00082
      22.09 06:500.48107+0.0011
      22.09 05:500.4833-0.00127
      22.09 04:500.48217+0.00073
      22.09 03:500.49147-0.00139
      22.09 02:500.49289-0.00398
      22.09 01:500.49792+0.0001
      22.09 00:500.50131+0.00297
      21.09 23:500.49556+0.0011
      21.09 22:500.48852+0.00091
      21.09 21:500.48397+0.00106
      21.09 20:500.48266+0.00074
      21.09 19:500.47427-0.00336
      21.09 18:500.48353+0.00232
      21.09 17:500.47852-0.00127
      21.09 16:500.47441-0.00829
      21.09 15:500.48235-0.00075
      21.09 14:500.48676-4.0E-5
      21.09 13:500.49107+0.00317
      21.09 12:500.47591+0.00334
      21.09 11:500.47292+0.00084
      21.09 10:500.46775+0.001
      21.09 09:500.46345+0.00155
      21.09 08:500.46499+0.00147
      21.09 07:500.46095-0.0015
      21.09 06:500.45988-0.00216
      21.09 05:500.46659+0.00072
      21.09 04:500.46867+0.00189
      21.09 03:500.46973-0.001
      21.09 02:500.47211+0.00282
      21.09 01:500.46822-0.0009
      21.09 00:500.46375+0.001
      20.09 23:500.46438-3.0E-5
      20.09 22:500.46816+0.00136
      20.09 21:500.46766+0.00035
      20.09 20:500.46101-0.00043
      20.09 19:500.46908-0.00093
      20.09 18:500.4683+0.00133
      20.09 17:500.46802+0.00106
      20.09 16:500.46474-0.00023
      20.09 15:500.46562-0.00041
      20.09 14:500.46136-0.00084
      20.09 13:500.46021+0.00148
      20.09 12:500.4544-0.0016
      20.09 11:500.45288+0.00385
      20.09 10:500.44969-0.00041
      20.09 09:500.45358+0.0009
      20.09 08:500.44952-0.00165
      20.09 07:500.45061-0.00152
      20.09 06:500.4488+0.00143
      20.09 05:500.45709-0.00042
      20.09 04:500.45859+0.00108
      20.09 03:500.46187+6.0E-5
      20.09 02:500.46548-0.00269
      20.09 01:500.46785-0.0017
      20.09 00:500.47032+0.00109
      19.09 23:500.47781-0.00225
      19.09 22:500.47767+0.00059
      19.09 21:500.47639-0.00073
      19.09 20:500.47522-0.00119
      19.09 19:500.47954+0.00108
      19.09 18:500.47806-0.00175
      19.09 17:500.48111-0.00206
      19.09 16:500.47977+0.0057
      19.09 15:500.47208+0.00162
      19.09 14:500.47043-0.00014
      19.09 13:500.47195+0.00092
      19.09 12:500.47-0.0015
      19.09 11:500.47048+0.00283
      19.09 10:500.47284+0.00107
      19.09 09:500.4735-0.00101
      19.09 08:500.48072-0.00118
      19.09 07:500.47797+0.00012
      19.09 06:500.47606-0.00186
      19.09 05:500.4777+0.00112
      19.09 04:500.47429-0.00125
      19.09 03:500.47815+0.00232
      19.09 02:500.47264-0.00043
      19.09 01:500.47678-0.00054
      19.09 00:500.47855-0.00057
      18.09 23:500.47496-0.00408
      18.09 22:500.48114-0.00082
      18.09 21:500.48166-0.0002
      18.09 20:500.48198+0.00302
      18.09 19:500.47308-0.00034
      18.09 18:500.47749+0.00019
      18.09 17:500.48513+0.00335
      18.09 16:500.47191-0.00239
      18.09 15:500.46577+0.00083
      18.09 14:500.47061-0.00034
      18.09 13:500.47057-0.00103
      18.09 12:500.47257-0.0001
      18.09 11:500.47077-0.00608
      18.09 10:500.48182-0.00071
      18.09 09:500.4771-0.00203
      18.09 08:500.48673-0.00404
      18.09 07:500.48771+0.00143
      18.09 06:500.49507-0.00149
      18.09 05:500.50183+0.00162
      18.09 04:500.50083-0.00055
      18.09 03:500.5133-0.00116
      18.09 02:500.52081-0.00155
      18.09 01:500.52599-0.00048
      18.09 00:500.52632-0.00112
      17.09 23:500.52654+0.00163
      17.09 22:500.52581-0.00022
      17.09 21:500.52166-0.00042
      17.09 20:500.52492-0.00052
      17.09 19:500.53137+0.00068
      17.09 18:500.53386+0.00108
      17.09 17:500.53165-4.0E-5
      17.09 16:500.52891
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.40473
      макс: 0.55439
      за месяц:
        0.43116
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.42818-0.04359
      22.09.20260.47177-0.00634
      21.09.20260.47811+0.01722
      20.09.20260.46089-0.01379
      19.09.20260.47468-0.00675
      18.09.20260.48143-0.04592
      17.09.20260.52735-0.01108
      16.09.20260.53843-0.01596
      15.09.20260.55439+0.02985
      14.09.20260.52454+0.0163
      13.09.20260.50824+0.00204
      12.09.20260.5062+0.02401
      11.09.20260.48219+0.00897
      10.09.20260.47322+0.00607
      09.09.20260.46715+0.01479
      08.09.20260.45236+0.01092
      07.09.20260.44144-0.02605
      06.09.20260.46749-0.03223
      05.09.20260.49972-0.00967
      04.09.20260.50939+0.01342
      03.09.20260.49597+0.00447
      02.09.20260.4915-0.0225
      01.09.20260.514-0.02398
      31.08.20260.53798+0.00632
      30.08.20260.53166+0.0065
      29.08.20260.52516+0.00339
      28.08.20260.52177+0.00041
      27.08.20260.52136+0.00246
      26.08.20260.5189-0.00352
      25.08.20260.52242
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.40473
      макс: 0.55439
      за квартал:
        0.43116
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.42818-0.04359
      22.09.20260.47177-0.00634
      21.09.20260.47811+0.01722
      20.09.20260.46089-0.01379
      19.09.20260.47468-0.00675
      18.09.20260.48143-0.04592
      17.09.20260.52735-0.01108
      16.09.20260.53843-0.01596
      15.09.20260.55439+0.02985
      14.09.20260.52454+0.0163
      13.09.20260.50824+0.00204
      12.09.20260.5062+0.02401
      11.09.20260.48219+0.00897
      10.09.20260.47322+0.00607
      09.09.20260.46715+0.01479
      08.09.20260.45236+0.01092
      07.09.20260.44144-0.02605
      06.09.20260.46749-0.03223
      05.09.20260.49972-0.00967
      04.09.20260.50939+0.01342
      03.09.20260.49597+0.00447
      02.09.20260.4915-0.0225
      01.09.20260.514-0.02398
      31.08.20260.53798+0.00632
      30.08.20260.53166+0.0065
      29.08.20260.52516+0.00339
      28.08.20260.52177+0.00041
      27.08.20260.52136+0.00246
      26.08.20260.5189-0.00352
      25.08.20260.52242+0.00047
      23.08.20260.52195+0.00127
      22.08.20260.52068+0.0051
      21.08.20260.51558-0.01669
      20.08.20260.53227+0.01258
      19.08.20260.51969+0.00393
      18.08.20260.51576-0.00709
      17.08.20260.52285+0.00398
      16.08.20260.51887+0.00166
      15.08.20260.51721-0.00291
      14.08.20260.52012+0.00152
      13.08.20260.5186-0.00262
      12.08.20260.52122+0.01065
      11.08.20260.51057+0.01028
      10.08.20260.50029+0.0023
      09.08.20260.49799-0.00145
      08.08.20260.49944+0.01084
      07.08.20260.4886+0.00194
      06.08.20260.48666-0.00731
      05.08.20260.49397-0.01095
      04.08.20260.50492-0.01096
      03.08.20260.51588-0.0148
      02.08.20260.53068+0.00476
      01.08.20260.52592-0.00715
      31.07.20260.53307-8.0E-5
      30.07.20260.53315-0.00934
      29.07.20260.54249+0.02053
      28.07.20260.52196+0.0005
      27.07.20260.52146+0.00037
      26.07.20260.52109-0.00427
      25.07.20260.52536+0.00265
      24.07.20260.52271+0.00543
      23.07.20260.51728-0.00518
      22.07.20260.52246-0.00347
      21.07.20260.52593+0.00665
      20.07.20260.51928-0.00567
      19.07.20260.52495+0.01071
      18.07.20260.51424+0.02947
      17.07.20260.48477+0.02022
      16.07.20260.46455+0.01399
      15.07.20260.45056+0.00065
      14.07.20260.44991-0.00448
      13.07.20260.45439-0.00794
      12.07.20260.46233-0.00396
      11.07.20260.46629+0.00079
      10.07.20260.4655+0.01555
      09.07.20260.44995-0.02229
      08.07.20260.47224-0.03175
      07.07.20260.50399-0.01646
      06.07.20260.52045+0.00821
      05.07.20260.51224-0.01117
      04.07.20260.52341+0.00739
      03.07.20260.51602-0.02475
      02.07.20260.54077-0.00542
      01.07.20260.54619+0.05722
      30.06.20260.48897+0.04169
      29.06.20260.44728-0.0135
      28.06.20260.46078-0.00599
      27.06.20260.46677-0.0171
      26.06.20260.48387-0.01477
      25.06.20260.49864

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.