Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Celestia

    Курс Stellar (XLM) к Celestia (TIA)

    Обновлено: 08.11.2026 21:00:02Stellar

    =
    Калькулятор XLM - TIA / Обратный расчет: курс Celestia к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно celestia, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33888
      макс: 0.36001
      за сутки:
      0.35759  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 21:000.35759-0.00139
      08.11 20:500.35898-0.00024
      08.11 20:400.35922-0.00079
      08.11 20:300.36001+0.00029
      08.11 20:200.35972+0.00026
      08.11 20:100.35946-0.00033
      08.11 20:000.35979+0.00045
      08.11 19:500.35934+8.0E-5
      08.11 19:400.35926-0.00021
      08.11 19:300.35947-0.00013
      08.11 19:200.3596+8.0E-5
      08.11 19:100.35952-0.00017
      08.11 19:030.35969+0.00017
      08.11 19:000.35952+0.00059
      08.11 18:500.35893+0.00026
      08.11 18:400.35867+0.00096
      08.11 18:300.35771-0.00033
      08.11 18:200.35804-1.0E-5
      08.11 18:170.35805+9.0E-5
      08.11 18:000.35796+5.0E-5
      08.11 17:500.35791+0.00042
      08.11 17:400.35749+0.00029
      08.11 17:300.3572+0.00012
      08.11 17:200.35708+2.0E-5
      08.11 17:100.35706-0.0011
      08.11 17:030.35816-0.00012
      08.11 17:000.35828+0.00086
      08.11 16:500.35742-0.00047
      08.11 16:400.35789-7.0E-5
      08.11 16:300.35796+0.00072
      08.11 16:200.35724+0.0003
      08.11 16:100.35694-0.00061
      08.11 16:000.35755+0.0006
      08.11 15:500.35695-0.00047
      08.11 15:400.35742+0.00146
      08.11 15:300.35596+0.00045
      08.11 15:200.35551+0.00104
      08.11 15:100.35447+0.00039
      08.11 15:030.35408+1.0E-5
      08.11 15:000.35407+0.00017
      08.11 14:500.3539+0.00022
      08.11 14:400.35368+0.00046
      08.11 14:300.35322+5.0E-5
      08.11 14:200.35317+0.00046
      08.11 14:100.35271-0.00013
      08.11 14:000.35284+1.0E-5
      08.11 13:500.35283-0.00019
      08.11 13:400.35302+0.00028
      08.11 13:300.35274+0.00028
      08.11 13:200.35246+0.00042
      08.11 13:100.35204+2.0E-5
      08.11 13:030.35202-1.0E-5
      08.11 13:000.35203-0.00031
      08.11 12:500.35234+0.00024
      08.11 12:400.3521-0.00025
      08.11 12:300.35235-0.00025
      08.11 12:200.3526+0.00011
      08.11 12:100.35249+0.00071
      08.11 12:000.35178+0.00038
      08.11 11:500.3514-0.00024
      08.11 11:400.35164+0.00077
      08.11 11:300.35087-6.0E-5
      08.11 11:200.35093+4.0E-5
      08.11 11:100.35089+0.00039
      08.11 11:030.3505+0.00022
      08.11 11:000.35028+7.0E-5
      08.11 10:500.35021+0.00036
      08.11 10:400.34985+0.0007
      08.11 10:300.34915+8.0E-5
      08.11 10:200.34907-0.00018
      08.11 10:100.34925+0.0002
      08.11 10:000.34905+0.00108
      08.11 09:500.34797+3.0E-5
      08.11 09:400.34794+0.00105
      08.11 09:300.34689+0.00052
      08.11 09:200.34637-3.0E-5
      08.11 09:100.3464-0.00037
      08.11 09:030.34677+2.0E-5
      08.11 09:000.34675+0.0001
      08.11 08:500.34665+0.00027
      08.11 08:400.34638+0.00058
      08.11 08:300.3458-0.00012
      08.11 08:200.34592+0.00085
      08.11 08:100.34507-0.00027
      08.11 08:000.34534+0.00054
      08.11 07:500.3448-0.00019
      08.11 07:400.34499-1.0E-5
      08.11 07:300.345+0.00044
      08.11 07:200.34456+0.00062
      08.11 07:100.34394-0.00038
      08.11 07:030.34432-0.0002
      08.11 07:000.34452-0.00017
      08.11 06:500.34469-0.00012
      08.11 06:400.34481+0.00012
      08.11 06:300.34469-0.0001
      08.11 06:200.34479+0.00015
      08.11 06:100.34464-0.0005
      08.11 06:000.34514-0.00018
      08.11 05:500.34532+0.00126
      08.11 05:400.34406-0.00065
      08.11 05:300.34471-0.00072
      08.11 05:200.34543-
      08.11 05:100.34543-
      08.11 05:030.34543+0.00012
      08.11 05:000.34531+0.00031
      08.11 04:500.345-0.00037
      08.11 04:400.34537+0.00013
      08.11 04:300.34524-0.00072
      08.11 04:200.34596+0.00067
      08.11 04:100.34529+0.00043
      08.11 04:000.34486+6.0E-5
      08.11 03:500.3448+0.00035
      08.11 03:400.34445-0.0005
      08.11 03:300.34495+0.00057
      08.11 03:200.34438+0.00012
      08.11 03:160.34426-
      08.11 03:160.34426-
      08.11 03:160.34426-
      08.11 03:150.34426+4.0E-5
      08.11 03:150.34422+0.00135
      08.11 03:080.34287+6.0E-5
      08.11 03:070.34281+6.0E-5
      08.11 03:060.34275+0.00064
      08.11 03:040.34211+5.0E-5
      08.11 03:020.34206+0.00025
      08.11 03:000.34181+0.00047
      08.11 02:500.34134-0.00053
      08.11 02:400.34187+0.00037
      08.11 02:300.3415+0.00091
      08.11 02:200.34059-0.00199
      08.11 02:100.34258-0.00148
      08.11 02:000.34406-0.00014
      08.11 01:500.3442-0.00013
      08.11 01:400.34433-0.00033
      08.11 01:300.34466-0.0006
      08.11 01:200.34526+6.0E-5
      08.11 01:100.3452+0.00071
      08.11 01:030.34449-0.00012
      08.11 01:000.34461+3.0E-5
      08.11 00:500.34458-0.00065
      08.11 00:400.34523+0.00029
      08.11 00:300.34494+0.00014
      08.11 00:200.3448-4.0E-5
      08.11 00:100.34484-0.00059
      08.11 00:000.34543+0.00161
      07.11 23:500.34382+0.00048
      07.11 23:400.34334+0.00022
      07.11 23:300.34312+0.00053
      07.11 23:200.34259+0.00096
      07.11 23:100.34163-0.00027
      07.11 23:030.3419+0.00016
      07.11 23:000.34174+0.00088
      07.11 22:500.34086-0.00081
      07.11 22:400.34167+2.0E-5
      07.11 22:300.34165+0.00081
      07.11 22:200.34084+0.00162
      07.11 22:100.33922+0.00034
      07.11 22:000.33888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33888
      макс: 0.37963
      за неделю:
        0.35759

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 21:000.35759-0.00139
      08.11 20:500.35898+0.00045
      08.11 19:500.35934+0.00059
      08.11 18:500.35893+5.0E-5
      08.11 17:500.35791+0.00086
      08.11 16:500.35742+0.0006
      08.11 15:500.35695+0.00017
      08.11 14:500.3539+1.0E-5
      08.11 13:500.35283-0.00031
      08.11 12:500.35234+0.00038
      08.11 11:500.3514+7.0E-5
      08.11 10:500.35021+0.00108
      08.11 09:500.34797+0.0001
      08.11 08:500.34665+0.00054
      08.11 07:500.3448-0.00017
      08.11 06:500.34469-0.00018
      08.11 05:500.34532+0.00031
      08.11 04:500.345+6.0E-5
      08.11 03:500.3448+0.00047
      08.11 02:500.34134-0.00014
      08.11 01:500.3442+3.0E-5
      08.11 00:500.34458+0.00161
      07.11 23:500.34382+0.00088
      07.11 22:500.34086-0.00158
      07.11 21:500.34046-0.00046
      07.11 20:500.34229+0.00075
      07.11 19:500.34272-0.00063
      07.11 18:500.34334+0.00117
      07.11 17:500.34228+0.00146
      07.11 16:500.34121+0.00013
      07.11 15:500.34389+0.0008
      07.11 14:500.3465-0.00039
      07.11 13:500.34594+0.00139
      07.11 12:500.34498+0.00036
      07.11 11:500.349+0.00134
      07.11 10:500.34616-0.001
      07.11 09:500.34801+0.00039
      07.11 08:500.3498+0.00013
      07.11 07:500.34775-0.00053
      07.11 06:500.35021-0.00087
      07.11 05:500.35031-0.00144
      07.11 04:500.35274+0.00162
      07.11 03:500.3489-0.00058
      07.11 02:500.35286+0.00025
      07.11 01:500.35363+8.0E-5
      07.11 00:500.35124+0.00037
      06.11 23:500.3514-0.00033
      06.11 22:500.35596+0.00061
      06.11 21:500.35366-0.00103
      06.11 20:500.35324+0.00024
      06.11 19:500.34869-0.00039
      06.11 18:500.35182+0.0012
      06.11 17:500.34813+0.00013
      06.11 16:500.35601-0.00091
      06.11 15:500.35772-0.0008
      06.11 14:500.35771-0.00032
      06.11 13:500.36402-0.00182
      06.11 12:500.36542+0.00072
      06.11 11:500.3641-0.00073
      06.11 10:500.36616-0.00068
      06.11 09:500.36862+0.00134
      06.11 08:500.36716+0.00023
      06.11 07:500.36726-0.00049
      06.11 06:500.36763+0.00172
      06.11 05:500.36722-0.00039
      06.11 04:500.36694+0.00103
      06.11 03:500.36839-0.00013
      06.11 02:500.37155+0.0007
      06.11 01:500.37167+0.00052
      06.11 00:500.36928+0.00182
      05.11 23:500.36958-0.00059
      05.11 22:500.36543+8.0E-5
      05.11 21:500.36919-0.0002
      05.11 20:500.37265-0.0006
      05.11 19:500.36956-0.00092
      05.11 18:500.37246+0.00177
      05.11 17:500.363+0.00082
      05.11 16:500.36256-0.00015
      05.11 15:500.36406+0.00098
      05.11 14:500.36279+8.0E-5
      05.11 13:500.36259+0.00086
      05.11 12:500.35979-0.00016
      05.11 11:500.36198+0.001
      05.11 10:500.36163-0.00103
      05.11 09:520.36557+0.00069
      05.11 08:500.36733-0.00092
      05.11 07:500.36477-0.00048
      05.11 06:500.36307+0.00043
      05.11 05:500.36683+0.00127
      05.11 04:500.36657+0.00055
      05.11 03:500.36953+0.00084
      05.11 02:500.36859-0.00071
      05.11 01:500.36626-0.00082
      05.11 00:500.36807+6.0E-5
      04.11 23:500.36973+0.00162
      04.11 22:500.36831+0.00128
      04.11 21:500.36651-0.00063
      04.11 20:500.36212+0.00035
      04.11 19:500.36551+0.00093
      04.11 18:500.36298-0.00071
      04.11 17:500.36532-0.00108
      04.11 16:500.36903+0.00112
      04.11 15:500.36303-0.00097
      04.11 14:500.36553-0.00161
      04.11 13:500.36477+0.00069
      04.11 12:500.36593+0.00032
      04.11 11:500.36261-0.00085
      04.11 10:500.36016+0.00313
      04.11 09:500.35798+0.00083
      04.11 08:500.36715-0.0005
      04.11 07:500.37216+8.0E-5
      04.11 06:500.37283-0.00042
      04.11 05:500.37239-0.00118
      04.11 04:500.37496+0.00041
      04.11 03:500.37399+0.00122
      04.11 02:500.37168+0.0006
      04.11 01:500.37491+0.00037
      04.11 00:500.37731+0.00152
      03.11 23:500.37683+0.00026
      03.11 22:500.37856+0.00024
      03.11 21:500.37963+0.00032
      03.11 20:500.37921+0.00032
      03.11 19:500.37596+0.0004
      03.11 18:500.37773-0.0006
      03.11 17:500.3748+0.00112
      03.11 16:500.37364+0.00242
      03.11 15:500.36871+0.00017
      03.11 14:500.36783+0.00089
      03.11 13:500.36852+0.0001
      03.11 12:500.37003-0.00089
      03.11 11:500.36891+0.00021
      03.11 10:500.36822-0.00051
      03.11 09:500.36837+0.00014
      03.11 08:500.36661-0.0008
      03.11 07:500.368-0.00022
      03.11 06:500.3701+0.00038
      03.11 05:500.36821-0.00059
      03.11 04:500.36724+0.00046
      03.11 03:500.3657+0.00014
      03.11 02:500.36569+0.00101
      03.11 01:500.36575-0.00188
      03.11 00:500.36456-0.00084
      02.11 23:500.37101-0.00038
      02.11 22:500.37045+0.0002
      02.11 21:500.37034+0.00045
      02.11 20:500.36872+0.00069
      02.11 19:500.36785-0.0003
      02.11 18:500.36647+0.00025
      02.11 17:500.36659+0.00131
      02.11 16:500.36493+0.00058
      02.11 15:500.36578+0.00037
      02.11 14:500.36341+0.00011
      02.11 13:500.3633-0.00029
      02.11 12:500.36203-0.00043
      02.11 11:500.36304+4.0E-5
      02.11 10:500.36203-0.00156
      02.11 09:500.36194-0.00022
      02.11 08:500.35986-0.00013
      02.11 07:500.3586-0.00035
      02.11 06:500.35801-0.00034
      02.11 05:500.35875+0.00098
      02.11 04:500.35766+0.00153
      02.11 03:500.3541-0.00041
      02.11 02:500.35511-0.00031
      02.11 01:500.35317-0.00018
      02.11 00:500.35573+0.00031
      01.11 23:500.35396-0.00096
      01.11 22:500.35683+0.00193
      01.11 21:500.35552
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.26003
      макс: 0.40442
      за месяц:
      0.35759  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20260.34585-0.01376
      06.11.20260.35961-0.00722
      05.11.20260.36683-0.00021
      04.11.20260.36704-0.00503
      03.11.20260.37207+0.0085
      02.11.20260.36357+0.0102
      01.11.20260.35337-0.00313
      31.10.20260.3565-0.00408
      30.10.20260.36058+0.04155
      29.10.20260.31903+0.00134
      28.10.20260.31769+0.00067
      27.10.20260.31702+0.00276
      26.10.20260.31426-0.00493
      25.10.20260.31919+0.00143
      24.10.20260.31776-0.00247
      23.10.20260.32023+0.01097
      22.10.20260.30926+0.01348
      21.10.20260.29578+0.01239
      20.10.20260.28339-0.00685
      19.10.20260.29024+0.00838
      18.10.20260.28186+0.02183
      17.10.20260.26003-0.01556
      16.10.20260.27559-0.05206
      15.10.20260.32765-0.01009
      14.10.20260.33774+0.0088
      13.10.20260.32894-0.01748
      12.10.20260.34642+0.00995
      11.10.20260.33647-0.04974
      10.10.20260.38621-0.00847
      09.10.20260.39468-0.00974
      08.10.20260.40442
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.26003
      макс: 0.55439
      за квартал:
        0.35759
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20260.34585-0.01376
      06.11.20260.35961-0.00722
      05.11.20260.36683-0.00021
      04.11.20260.36704-0.00503
      03.11.20260.37207+0.0085
      02.11.20260.36357+0.0102
      01.11.20260.35337-0.00313
      31.10.20260.3565-0.00408
      30.10.20260.36058+0.04155
      29.10.20260.31903+0.00134
      28.10.20260.31769+0.00067
      27.10.20260.31702+0.00276
      26.10.20260.31426-0.00493
      25.10.20260.31919+0.00143
      24.10.20260.31776-0.00247
      23.10.20260.32023+0.01097
      22.10.20260.30926+0.01348
      21.10.20260.29578+0.01239
      20.10.20260.28339-0.00685
      19.10.20260.29024+0.00838
      18.10.20260.28186+0.02183
      17.10.20260.26003-0.01556
      16.10.20260.27559-0.05206
      15.10.20260.32765-0.01009
      14.10.20260.33774+0.0088
      13.10.20260.32894-0.01748
      12.10.20260.34642+0.00995
      11.10.20260.33647-0.04974
      10.10.20260.38621-0.00847
      09.10.20260.39468-0.00974
      08.10.20260.40442-0.04577
      07.10.20260.45019-0.00289
      06.10.20260.45308-0.00847
      05.10.20260.46155+0.00219
      04.10.20260.45936-0.00795
      03.10.20260.46731-0.01917
      02.10.20260.48648-0.02313
      01.10.20260.50961+0.00213
      30.09.20260.50748-0.00151
      29.09.20260.50899+0.03821
      28.09.20260.47078+0.03527
      27.09.20260.43551-0.0121
      25.09.20260.44761+0.01553
      24.09.20260.43208+0.0039
      23.09.20260.42818-0.04359
      22.09.20260.47177-0.00634
      21.09.20260.47811+0.01722
      20.09.20260.46089-0.01379
      19.09.20260.47468-0.00675
      18.09.20260.48143-0.04592
      17.09.20260.52735-0.01108
      16.09.20260.53843-0.01596
      15.09.20260.55439+0.02985
      14.09.20260.52454+0.0163
      13.09.20260.50824+0.00204
      12.09.20260.5062+0.02401
      11.09.20260.48219+0.00897
      10.09.20260.47322+0.00607
      09.09.20260.46715+0.01479
      08.09.20260.45236+0.01092
      07.09.20260.44144-0.02605
      06.09.20260.46749-0.03223
      05.09.20260.49972-0.00967
      04.09.20260.50939+0.01342
      03.09.20260.49597+0.00447
      02.09.20260.4915-0.0225
      01.09.20260.514-0.02398
      31.08.20260.53798+0.00632
      30.08.20260.53166+0.0065
      29.08.20260.52516+0.00339
      28.08.20260.52177+0.00041
      27.08.20260.52136+0.00246
      26.08.20260.5189-0.00352
      25.08.20260.52242+0.00047
      23.08.20260.52195+0.00127
      22.08.20260.52068+0.0051
      21.08.20260.51558-0.01669
      20.08.20260.53227+0.01258
      19.08.20260.51969+0.00393
      18.08.20260.51576-0.00709
      17.08.20260.52285+0.00398
      16.08.20260.51887+0.00166
      15.08.20260.51721-0.00291
      14.08.20260.52012+0.00152
      13.08.20260.5186-0.00262
      12.08.20260.52122+0.01065
      11.08.20260.51057+0.01028
      10.08.20260.50029+0.0023
      09.08.20260.49799

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.