Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Celestia

    Курс Cardano (ADA) к Celestia (TIA)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - TIA / Обратный расчет: курс Celestia к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно celestia, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40795
      макс: 0.43041
      за сутки:
      0.42721  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:000.42721-0.00145
      08.11 20:500.42866-0.00041
      08.11 20:400.42907+3.0E-5
      08.11 20:300.42904-8.0E-5
      08.11 20:200.42912+0.00031
      08.11 20:100.42881-0.00115
      08.11 20:000.42996-0.00045
      08.11 19:500.43041+0.0005
      08.11 19:400.42991-0.00033
      08.11 19:300.43024+0.00012
      08.11 19:200.43012+0.00026
      08.11 19:100.42986+0.00011
      08.11 19:030.42975+0.00012
      08.11 19:000.42963+0.0007
      08.11 18:500.42893+0.00053
      08.11 18:400.4284+0.00088
      08.11 18:300.42752-0.00096
      08.11 18:200.42848-0.00013
      08.11 18:170.42861+2.0E-5
      08.11 18:000.42859-0.00015
      08.11 17:500.42874+0.00059
      08.11 17:400.42815+0.00046
      08.11 17:300.42769+0.00049
      08.11 17:200.4272+0.00051
      08.11 17:100.42669-0.00058
      08.11 17:030.42727-0.00025
      08.11 17:000.42752+0.00107
      08.11 16:500.42645-0.00064
      08.11 16:400.42709-5.0E-5
      08.11 16:300.42714+0.00111
      08.11 16:200.42603+5.0E-5
      08.11 16:100.42598-0.00062
      08.11 16:000.4266+0.0003
      08.11 15:500.4263-0.00065
      08.11 15:400.42695+0.00157
      08.11 15:300.42538+0.00033
      08.11 15:200.42505+0.00098
      08.11 15:100.42407+0.0004
      08.11 15:030.42367+0.0001
      08.11 15:000.42357+0.00025
      08.11 14:500.42332+5.0E-5
      08.11 14:400.42327+0.00071
      08.11 14:300.42256-0.00058
      08.11 14:200.42314+0.0003
      08.11 14:100.42284-0.00038
      08.11 14:000.42322-8.0E-5
      08.11 13:500.4233-
      08.11 13:400.4233+0.00108
      08.11 13:300.42222+0.00074
      08.11 13:200.42148+0.0006
      08.11 13:100.42088-4.0E-5
      08.11 13:030.42092-9.0E-5
      08.11 13:000.42101-0.0003
      08.11 12:500.42131+0.0002
      08.11 12:400.42111+0.00018
      08.11 12:300.42093-0.00039
      08.11 12:200.42132-0.00075
      08.11 12:100.42207+0.00057
      08.11 12:000.4215+0.00057
      08.11 11:500.42093-0.0003
      08.11 11:400.42123+0.00124
      08.11 11:300.41999+0.00019
      08.11 11:200.4198+0.00013
      08.11 11:100.41967+0.00081
      08.11 11:030.41886+0.00012
      08.11 11:000.41874-0.00014
      08.11 10:500.41888+0.00117
      08.11 10:400.41771+0.0003
      08.11 10:300.41741-0.00024
      08.11 10:200.41765-0.00023
      08.11 10:100.41788+5.0E-5
      08.11 10:000.41783+0.00131
      08.11 09:500.41652-0.00016
      08.11 09:400.41668+0.00114
      08.11 09:300.41554+0.00045
      08.11 09:200.41509-0.00041
      08.11 09:100.4155-0.00075
      08.11 09:030.41625+8.0E-5
      08.11 09:000.41617+5.0E-5
      08.11 08:500.41612-0.00019
      08.11 08:400.41631+0.00045
      08.11 08:300.41586-1.0E-5
      08.11 08:200.41587+0.00117
      08.11 08:100.4147-7.0E-5
      08.11 08:000.41477+0.0007
      08.11 07:500.41407-0.00019
      08.11 07:400.41426+0.00042
      08.11 07:300.41384+0.00078
      08.11 07:200.41306+0.0009
      08.11 07:100.41216-0.00057
      08.11 07:030.41273-0.00019
      08.11 07:000.41292-3.0E-5
      08.11 06:500.41295-0.00016
      08.11 06:400.41311-7.0E-5
      08.11 06:300.41318+6.0E-5
      08.11 06:200.41312+0.00063
      08.11 06:100.41249+0.00018
      08.11 06:000.41231-0.00061
      08.11 05:500.41292+0.00107
      08.11 05:400.41185-0.00048
      08.11 05:300.41233-5.0E-5
      08.11 05:200.41238+0.00013
      08.11 05:100.41225+4.0E-5
      08.11 05:030.41221+0.0002
      08.11 05:000.41201+4.0E-5
      08.11 04:500.41197-0.00092
      08.11 04:400.41289-0.00045
      08.11 04:300.41334-0.0007
      08.11 04:200.41404+0.00071
      08.11 04:100.41333+0.0005
      08.11 04:000.41283+0.00019
      08.11 03:500.41264+0.00012
      08.11 03:400.41252-0.00126
      08.11 03:300.41378+0.00086
      08.11 03:200.41292+0.00011
      08.11 03:160.41281-
      08.11 03:160.41281-
      08.11 03:160.41281-
      08.11 03:150.41281+1.0E-5
      08.11 03:150.4128+0.0008
      08.11 03:080.412+6.0E-5
      08.11 03:070.41194+5.0E-5
      08.11 03:060.41189+0.00056
      08.11 03:040.41133+8.0E-5
      08.11 03:020.41125+0.00023
      08.11 03:000.41102+0.00036
      08.11 02:500.41066-0.00023
      08.11 02:400.41089+0.00054
      08.11 02:300.41035+0.00117
      08.11 02:200.40918-0.00181
      08.11 02:100.41099-0.00149
      08.11 02:000.41248-7.0E-5
      08.11 01:500.41255-3.0E-5
      08.11 01:400.41258-0.00012
      08.11 01:300.4127-0.00048
      08.11 01:200.41318-8.0E-5
      08.11 01:100.41326+0.00071
      08.11 01:030.41255-0.00012
      08.11 01:000.41267-0.00045
      08.11 00:500.41312+2.0E-5
      08.11 00:400.4131+8.0E-5
      08.11 00:300.41302-0.00015
      08.11 00:200.41317-8.0E-5
      08.11 00:100.41325-0.00087
      08.11 00:000.41412+0.00125
      07.11 23:500.41287+0.00028
      07.11 23:400.41259+0.00073
      07.11 23:300.41186+0.00035
      07.11 23:200.41151+0.00116
      07.11 23:100.41035-0.00048
      07.11 23:030.41083+0.00028
      07.11 23:000.41055+0.0005
      07.11 22:500.41005-0.00075
      07.11 22:400.4108-0.00054
      07.11 22:300.41134+0.00097
      07.11 22:200.41037+0.00158
      07.11 22:100.40879+0.00084
      07.11 22:000.40795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40449
      макс: 0.4429
      за неделю:
      0.42721  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:000.42721-0.00145
      08.11 20:500.42866-0.00045
      08.11 19:500.43041+0.0007
      08.11 18:500.42893-0.00015
      08.11 17:500.42874+0.00107
      08.11 16:500.42645+0.0003
      08.11 15:500.4263+0.00025
      08.11 14:500.42332-8.0E-5
      08.11 13:500.4233-0.0003
      08.11 12:500.42131+0.00057
      08.11 11:500.42093-0.00014
      08.11 10:500.41888+0.00131
      08.11 09:500.41652+5.0E-5
      08.11 08:500.41612+0.0007
      08.11 07:500.41407-3.0E-5
      08.11 06:500.41295-0.00061
      08.11 05:500.41292+4.0E-5
      08.11 04:500.41197+0.00019
      08.11 03:500.41264+0.00036
      08.11 02:500.41066-7.0E-5
      08.11 01:500.41255-0.00045
      08.11 00:500.41312+0.00125
      07.11 23:500.41287+0.0005
      07.11 22:500.41005-0.00119
      07.11 21:500.40914-0.00038
      07.11 20:500.41048+0.00087
      07.11 19:500.41052-0.00079
      07.11 18:500.41183+0.00082
      07.11 17:500.41246+0.00238
      07.11 16:500.41054+0.00026
      07.11 15:500.41264+0.00142
      07.11 14:500.41531-0.00011
      07.11 13:500.41405+0.00123
      07.11 12:500.4132+0.00056
      07.11 11:500.41768+0.00091
      07.11 10:500.41608-0.00095
      07.11 09:500.41885+0.00067
      07.11 08:500.42215-0.00031
      07.11 07:500.42083-0.00032
      07.11 06:500.42306-0.00014
      07.11 05:500.42251-0.00185
      07.11 04:500.4244+0.00124
      07.11 03:500.41815-0.00096
      07.11 02:500.42383+0.00068
      07.11 01:500.4249+0.00059
      07.11 00:500.42141+0.00135
      06.11 23:500.42235-0.0002
      06.11 22:500.4268+0.00041
      06.11 21:500.42578+0.00023
      06.11 20:500.42419-0.00012
      06.11 19:500.41991-0.00047
      06.11 18:500.42588+0.00034
      06.11 17:500.42288-0.00023
      06.11 16:500.43109-0.0016
      06.11 15:500.43289-0.00093
      06.11 14:500.43213+0.00019
      06.11 13:500.43709-0.00235
      06.11 12:500.43935+0.00063
      06.11 11:500.43802-0.00081
      06.11 10:500.43811-0.0008
      06.11 09:500.44098+0.00125
      06.11 08:500.43904+0.00047
      06.11 07:500.43825+0.00024
      06.11 06:500.43665+0.00141
      06.11 05:500.43703-0.0006
      06.11 04:500.43851+0.00154
      06.11 03:500.43699+0.0008
      06.11 02:500.43872+0.00033
      06.11 01:500.43843-0.00069
      06.11 00:500.43805+0.00174
      05.11 23:500.43987+0.00081
      05.11 22:500.43527-8.0E-5
      05.11 21:500.43878-0.00023
      05.11 20:500.44236-9.0E-5
      05.11 19:500.43978-0.00289
      05.11 18:500.4429+0.00129
      05.11 17:500.43188+0.00115
      05.11 16:500.42962-0.00027
      05.11 15:500.43308+0.00142
      05.11 14:500.43252+0.00029
      05.11 13:500.43201+0.00124
      05.11 12:500.4276-0.00027
      05.11 11:500.4303+0.00111
      05.11 10:500.42952-0.00129
      05.11 09:520.43165+0.00067
      05.11 08:500.43332-0.00023
      05.11 07:500.42932+5.0E-5
      05.11 06:500.42858+0.00048
      05.11 05:500.4315+0.00025
      05.11 04:500.42991+0.00069
      05.11 03:500.43361-0.00022
      05.11 02:500.43489+0.0001
      05.11 01:500.43262-0.00111
      05.11 00:500.43548-0.00062
      04.11 23:500.43708+0.00166
      04.11 22:500.43405+0.00064
      04.11 21:500.43145-0.00111
      04.11 20:500.42665+0.00084
      04.11 19:500.42891+0.00217
      04.11 18:500.42469+0.00024
      04.11 17:500.42634-0.001
      04.11 16:500.43032+0.00095
      04.11 15:500.42428-0.00123
      04.11 14:500.42737-0.0011
      04.11 13:500.42418+0.00018
      04.11 12:500.42765+0.00061
      04.11 11:500.4247-0.00088
      04.11 10:500.42129+0.0041
      04.11 09:500.41892+0.0004
      04.11 08:500.42984-0.00077
      04.11 07:500.43574-9.0E-5
      04.11 06:500.43515-0.00042
      04.11 05:500.43519-0.00109
      04.11 04:500.43908+0.00041
      04.11 03:500.43819+0.00096
      04.11 02:500.43638+0.00071
      04.11 01:500.43902+0.00053
      04.11 00:500.43965+0.00102
      03.11 23:500.44116+0.00056
      03.11 22:500.44069+0.00064
      03.11 21:500.44027+0.00037
      03.11 20:500.44039+0.00055
      03.11 19:500.4377+0.00101
      03.11 18:500.43667+0.00041
      03.11 17:500.43252+0.00048
      03.11 16:500.42986+0.00079
      03.11 15:500.42597+0.00016
      03.11 14:500.42766+0.00079
      03.11 13:500.42979+0.00038
      03.11 12:500.42892+0.00063
      03.11 11:500.42543+0.0005
      03.11 10:500.42686-0.00086
      03.11 09:500.42782+6.0E-5
      03.11 08:500.42633-0.00072
      03.11 07:500.4284-0.00044
      03.11 06:500.43117-0.00065
      03.11 05:500.42934-0.00038
      03.11 04:500.4296+0.00083
      03.11 03:500.4268+0.00024
      03.11 02:500.42324+0.00106
      03.11 01:500.42256-0.00151
      03.11 00:500.42168+0.00037
      02.11 23:500.42271+0.00057
      02.11 22:500.4221+0.00035
      02.11 21:500.42081-0.00032
      02.11 20:500.41912+0.00082
      02.11 19:500.41861-0.00028
      02.11 18:500.4155-0.0009
      02.11 17:500.41592+0.00095
      02.11 16:500.41482-9.0E-5
      02.11 15:500.41545+0.00049
      02.11 14:500.41437+0.00018
      02.11 13:500.41431-0.00031
      02.11 12:500.41322-0.00065
      02.11 11:500.41468+0.00076
      02.11 10:500.4121-0.0013
      02.11 09:500.41203-0.00019
      02.11 08:500.41085-0.00081
      02.11 07:500.41043-0.00046
      02.11 06:500.40973-0.00073
      02.11 05:500.41117+0.00085
      02.11 04:500.41031+0.00059
      02.11 03:500.40817+6.0E-5
      02.11 02:500.4067+1.0E-5
      02.11 01:500.40449-0.00053
      02.11 00:500.4084-4.0E-5
      01.11 23:500.40617-0.00081
      01.11 22:500.40832+0.00174
      01.11 21:500.40732
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.32351
      макс: 0.50514
      за месяц:
      0.42721  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20260.41547-0.01615
      06.11.20260.43162-0.00263
      05.11.20260.43425+0.00394
      04.11.20260.43031-0.00214
      03.11.20260.43245+0.01721
      02.11.20260.41524+0.0106
      01.11.20260.40464-0.00198
      31.10.20260.40662-0.00999
      30.10.20260.41661+0.03908
      29.10.20260.37753-0.00329
      28.10.20260.38082-0.00359
      27.10.20260.38441+0.0034
      26.10.20260.38101-0.00585
      25.10.20260.38686+0.00027
      24.10.20260.38659-0.00391
      23.10.20260.3905+0.01448
      22.10.20260.37602+0.01282
      21.10.20260.3632+0.01462
      20.10.20260.34858-0.00984
      19.10.20260.35842+0.00948
      18.10.20260.34894+0.02543
      17.10.20260.32351-0.02145
      16.10.20260.34496-0.06144
      15.10.20260.4064-0.01322
      14.10.20260.41962+0.01557
      13.10.20260.40405-0.02584
      12.10.20260.42989+0.00782
      11.10.20260.42207-0.07474
      10.10.20260.49681+0.01262
      09.10.20260.48419-0.02095
      08.10.20260.50514
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.32351
      макс: 0.60992
      за квартал:
        0.42721
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20260.41547-0.01615
      06.11.20260.43162-0.00263
      05.11.20260.43425+0.00394
      04.11.20260.43031-0.00214
      03.11.20260.43245+0.01721
      02.11.20260.41524+0.0106
      01.11.20260.40464-0.00198
      31.10.20260.40662-0.00999
      30.10.20260.41661+0.03908
      29.10.20260.37753-0.00329
      28.10.20260.38082-0.00359
      27.10.20260.38441+0.0034
      26.10.20260.38101-0.00585
      25.10.20260.38686+0.00027
      24.10.20260.38659-0.00391
      23.10.20260.3905+0.01448
      22.10.20260.37602+0.01282
      21.10.20260.3632+0.01462
      20.10.20260.34858-0.00984
      19.10.20260.35842+0.00948
      18.10.20260.34894+0.02543
      17.10.20260.32351-0.02145
      16.10.20260.34496-0.06144
      15.10.20260.4064-0.01322
      14.10.20260.41962+0.01557
      13.10.20260.40405-0.02584
      12.10.20260.42989+0.00782
      11.10.20260.42207-0.07474
      10.10.20260.49681+0.01262
      09.10.20260.48419-0.02095
      08.10.20260.50514-0.06069
      07.10.20260.56583-0.00801
      06.10.20260.57384+0.00831
      05.10.20260.56553+0.04272
      04.10.20260.52281-0.01056
      03.10.20260.53337-0.01911
      02.10.20260.55248-0.01491
      01.10.20260.56739+0.01208
      30.09.20260.55531+0.00167
      29.09.20260.55364+0.02027
      28.09.20260.53337+0.02021
      27.09.20260.51316-0.002
      25.09.20260.51516+0.00587
      24.09.20260.50929+0.00743
      23.09.20260.50186-0.04769
      22.09.20260.54955-0.0041
      21.09.20260.55365+0.01872
      20.09.20260.53493-0.01554
      19.09.20260.55047-0.00092
      18.09.20260.55139-0.02028
      17.09.20260.57167-0.01922
      16.09.20260.59089-0.00212
      15.09.20260.59301+0.0088
      14.09.20260.58421-0.00178
      13.09.20260.58599+0.00304
      12.09.20260.58295+0.02001
      11.09.20260.56294+0.00408
      10.09.20260.55886+0.01399
      09.09.20260.54487+0.02012
      08.09.20260.52475+0.0151
      07.09.20260.50965-0.04475
      06.09.20260.5544-0.03348
      05.09.20260.58788-0.02204
      04.09.20260.60992+0.02734
      03.09.20260.58258+0.02766
      02.09.20260.55492-0.02101
      01.09.20260.57593-0.02165
      31.08.20260.59758+0.00146
      30.08.20260.59612+0.00426
      29.08.20260.59186-0.00225
      28.08.20260.59411-0.00299
      27.08.20260.5971+0.00257
      26.08.20260.59453-0.00151
      25.08.20260.59604+0.00211
      23.08.20260.59393+0.00178
      22.08.20260.59215+0.01121
      21.08.20260.58094+0.00443
      20.08.20260.57651+0.00026
      19.08.20260.57625-0.00322
      18.08.20260.57947-0.00041
      17.08.20260.57988-0.00353
      16.08.20260.58341-0.00049
      15.08.20260.5839-0.00701
      14.08.20260.59091-0.00149
      13.08.20260.5924-0.00729
      12.08.20260.59969+0.00533
      11.08.20260.59436-0.00542
      10.08.20260.59978-0.00391
      09.08.20260.60369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.