Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Celestia

    Курс Cardano (ADA) к Celestia (TIA)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - TIA / Обратный расчет: курс Celestia к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно celestia, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59707
      макс: 0.61182
      за сутки:
      0.61052  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:300.61052-0.00017
      10.08 08:200.61069-0.0002
      10.08 08:100.61089+0.00155
      10.08 08:000.60934-0.00055
      10.08 07:500.60989+0.0004
      10.08 07:400.60949-0.0014
      10.08 07:300.61089-0.00093
      10.08 07:200.61182+0.00065
      10.08 07:100.61117+0.00255
      10.08 07:030.60862+0.0002
      10.08 07:000.60842+0.00103
      10.08 06:500.60739-0.00019
      10.08 06:400.60758-0.00069
      10.08 06:300.60827-5.0E-5
      10.08 06:200.60832-0.00127
      10.08 06:100.60959-0.00033
      10.08 06:000.60992-0.00027
      10.08 05:500.61019-0.00059
      10.08 05:400.61078+0.00134
      10.08 05:300.60944+0.00059
      10.08 05:200.60885-0.00132
      10.08 05:100.61017-0.00034
      10.08 05:030.61051+0.00109
      10.08 05:000.60942-4.0E-5
      10.08 04:500.60946+0.00301
      10.08 04:400.60645-0.00072
      10.08 04:300.60717+0.00028
      10.08 04:200.60689+0.00122
      10.08 04:100.60567+0.00017
      10.08 04:000.6055-0.00269
      10.08 03:500.60819+0.0015
      10.08 03:400.60669+0.00101
      10.08 03:300.60568-0.00131
      10.08 03:200.60699-0.00038
      10.08 03:100.60737+0.00102
      10.08 03:030.60635-0.00123
      10.08 03:000.60758+0.00077
      10.08 02:500.60681+0.00269
      10.08 02:400.60412-0.00269
      10.08 02:300.60681-0.00117
      10.08 02:200.60798-0.00141
      10.08 02:100.60939-0.00016
      10.08 02:000.60955+0.00154
      10.08 01:500.60801+0.00507
      10.08 01:400.60294+0.00082
      10.08 01:300.60212-0.00254
      10.08 01:200.60466+0.00176
      10.08 01:100.6029+0.00093
      10.08 01:030.60197+0.00035
      10.08 01:000.60162-0.00074
      10.08 00:500.60236-0.00335
      10.08 00:400.60571+0.00104
      10.08 00:300.60467+0.00074
      10.08 00:200.60393-0.00025
      10.08 00:100.60418-0.00051
      10.08 00:000.60469+0.00119
      09.08 23:500.6035+0.00032
      09.08 23:400.60318+0.00134
      09.08 23:300.60184+0.00032
      09.08 23:200.60152+0.00029
      09.08 23:100.60123-0.00014
      09.08 23:030.60137-0.00067
      09.08 23:000.60204-0.00104
      09.08 22:500.60308-0.00049
      09.08 22:400.60357+0.00021
      09.08 22:300.60336+7.0E-5
      09.08 22:200.60329-0.00037
      09.08 22:100.60366+0.00097
      09.08 22:000.60269-0.00105
      09.08 21:500.60374+0.00055
      09.08 21:400.60319+0.00096
      09.08 21:300.60223+0.00078
      09.08 21:200.60145-0.00036
      09.08 21:100.60181+0.00053
      09.08 21:030.60128-7.0E-5
      09.08 21:000.60135+0.00026
      09.08 20:500.60109-0.00147
      09.08 20:400.60256+0.00014
      09.08 20:300.60242+0.00022
      09.08 20:200.6022+0.00068
      09.08 20:100.60152-0.00013
      09.08 20:000.60165+0.00126
      09.08 19:500.60039+0.00026
      09.08 19:400.60013+0.0005
      09.08 19:300.59963+0.00049
      09.08 19:200.59914+0.00207
      09.08 19:100.59707-0.00102
      09.08 19:030.59809-0.00024
      09.08 19:000.59833-0.00093
      09.08 18:500.59926+0.00038
      09.08 18:400.59888+0.00042
      09.08 18:300.59846+0.00017
      09.08 18:200.59829-0.00135
      09.08 18:100.59964-0.00138
      09.08 18:000.60102+0.00019
      09.08 17:500.60083-0.00044
      09.08 17:400.60127+0.00027
      09.08 17:300.601-0.00226
      09.08 17:200.60326+0.00072
      09.08 17:100.60254-0.00025
      09.08 17:030.60279-0.00026
      09.08 17:000.60305+0.00061
      09.08 16:500.60244+0.0004
      09.08 16:400.60204+0.00017
      09.08 16:300.60187+0.0006
      09.08 16:200.60127+0.00147
      09.08 16:100.5998+0.0007
      09.08 16:000.5991-0.00089
      09.08 15:500.59999-0.0007
      09.08 15:400.60069+0.00073
      09.08 15:300.59996-0.00085
      09.08 15:200.60081-0.0001
      09.08 15:100.60091-0.00183
      09.08 15:030.60274-0.00056
      09.08 15:000.6033+0.0004
      09.08 14:500.6029+0.00023
      09.08 14:400.60267-0.00067
      09.08 14:300.60334+0.00069
      09.08 14:200.60265+1.0E-5
      09.08 14:100.60264+0.00124
      09.08 14:000.6014+0.00134
      09.08 13:500.60006-0.00086
      09.08 13:400.60092+0.00056
      09.08 13:300.60036-0.00074
      09.08 13:200.6011+0.00055
      09.08 13:100.60055+0.00125
      09.08 13:030.5993-0.00052
      09.08 13:000.59982-0.00065
      09.08 12:500.60047-0.00128
      09.08 12:400.60175-0.00059
      09.08 12:300.60234+4.0E-5
      09.08 12:200.6023-0.0021
      09.08 12:100.6044+0.00023
      09.08 12:000.60417+0.00035
      09.08 11:500.60382+0.00027
      09.08 11:400.60355+0.00093
      09.08 11:300.60262-0.00069
      09.08 11:200.60331-0.0013
      09.08 11:100.60461-0.00126
      09.08 11:030.60587-0.00075
      09.08 11:000.60662+0.00119
      09.08 10:500.60543-0.00137
      09.08 10:400.6068+0.00122
      09.08 10:300.60558-0.00185
      09.08 10:200.60743+0.00107
      09.08 10:100.60636+0.00209
      09.08 10:000.60427-0.00125
      09.08 09:500.60552-0.00056
      09.08 09:400.60608-0.00093
      09.08 09:300.60701+9.0E-5
      09.08 09:200.60692-0.00032
      09.08 09:100.60724+0.00053
      09.08 09:030.60671-6.0E-5
      09.08 09:000.60677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55581
      макс: 0.63563
      за неделю:
      0.61052  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:300.61052-0.00055
      10.08 07:500.60989+0.00103
      10.08 06:500.60739-0.00027
      10.08 05:500.61019-4.0E-5
      10.08 04:500.60946-0.00269
      10.08 03:500.60819+0.00077
      10.08 02:500.60681+0.00154
      10.08 01:500.60801-0.00074
      10.08 00:500.60236+0.00119
      09.08 23:500.6035-0.00104
      09.08 22:500.60308-0.00105
      09.08 21:500.60374+0.00026
      09.08 20:500.60109+0.00126
      09.08 19:500.60039-0.00093
      09.08 18:500.59926+0.00019
      09.08 17:500.60083+0.00061
      09.08 16:500.60244-0.00089
      09.08 15:500.59999+0.0004
      09.08 14:500.6029+0.00134
      09.08 13:500.60006-0.00065
      09.08 12:500.60047+0.00035
      09.08 11:500.60382+0.00119
      09.08 10:500.60543-0.00125
      09.08 09:500.60552+0.00111
      09.08 08:500.60566-0.00037
      09.08 07:500.60402+0.00028
      09.08 06:500.6071+0.00091
      09.08 05:500.60696-0.00068
      09.08 04:500.60726-0.00156
      09.08 03:500.60636-0.00114
      09.08 02:500.60895+0.0022
      09.08 01:500.60613+0.00085
      09.08 00:500.60748-0.00039
      08.08 23:500.60889+0.00045
      08.08 22:500.6115-0.00027
      08.08 21:500.60966-2.0E-5
      08.08 20:500.60772-0.00043
      08.08 19:500.60866+1.0E-5
      08.08 18:500.6073+0.00107
      08.08 17:500.60751+0.00053
      08.08 16:500.60734-0.00063
      08.08 15:500.6057+0.00026
      08.08 14:500.60662-0.00057
      08.08 13:500.60625+0.00014
      08.08 12:500.60408+0.00117
      08.08 11:500.60514+0.00232
      08.08 10:500.60378+0.00191
      08.08 09:500.60489+0.00222
      08.08 08:500.60941+0.00027
      08.08 07:500.60897-0.00068
      08.08 06:500.61401+0.00117
      08.08 05:500.614+0.00271
      08.08 04:500.61123+0.00065
      08.08 03:500.61583+3.0E-5
      08.08 02:500.61564-0.00028
      08.08 01:500.61691-0.00038
      08.08 00:500.61334-0.0015
      07.08 23:500.61698-0.00108
      07.08 22:500.6165+0.00025
      07.08 21:500.61443-0.00156
      07.08 20:500.60912-0.0002
      07.08 19:500.61244+0.00079
      07.08 18:500.6077-0.00112
      07.08 17:500.60541-0.00194
      07.08 16:500.60726-0.00066
      07.08 15:500.61125-0.00073
      07.08 14:500.61212+0.00083
      07.08 13:500.61512+0.00184
      07.08 12:500.60756-0.00058
      07.08 11:500.60854-0.00057
      07.08 10:500.60757-0.00274
      07.08 09:500.60913-0.0001
      07.08 08:500.60209-0.00021
      07.08 07:500.60242+0.00374
      07.08 06:500.59744+0.0022
      07.08 05:500.59151-0.00048
      07.08 04:500.59929+0.00078
      07.08 03:500.60062-0.00015
      07.08 02:500.59783-0.00061
      07.08 01:500.59781+0.0011
      07.08 00:500.60092+0.00154
      06.08 23:500.61098-0.00332
      06.08 22:500.61666-0.00099
      06.08 21:500.6261+0.00127
      06.08 20:500.61648-0.00413
      06.08 19:500.63047-0.00213
      06.08 18:500.63563-0.0054
      06.08 17:500.61089+0.00627
      06.08 16:500.58279-0.00076
      06.08 15:500.58521+0.00048
      06.08 14:530.58532+0.00074
      06.08 13:500.57866+0.00143
      06.08 12:500.57109+0.00082
      06.08 11:500.56348-0.00019
      06.08 10:500.56235+0.00105
      06.08 09:500.55805-0.00049
      06.08 08:500.55872+0.00068
      06.08 07:500.55817-0.00153
      06.08 06:500.56369-0.00155
      06.08 05:500.57594+0.00097
      06.08 04:500.57205+1.0E-5
      06.08 03:500.56976-0.00035
      06.08 02:500.57096-0.00155
      06.08 01:500.57415-1.0E-5
      06.08 00:500.57031-0.00013
      05.08 23:500.56625+0.00022
      05.08 22:500.56522+0.0011
      05.08 21:500.56635-0.00074
      05.08 20:500.56583+0.00031
      05.08 19:500.56728+0.0002
      05.08 18:500.56803-0.00164
      05.08 17:500.56586-0.00151
      05.08 16:500.5723+0.00122
      05.08 15:500.57301-0.00141
      05.08 14:500.57925-0.00331
      05.08 13:500.57869+0.00472
      05.08 12:500.57448-9.0E-5
      05.08 11:500.56584-0.00113
      05.08 10:500.56802+0.00314
      05.08 09:500.55848-0.00039
      05.08 08:500.55911+0.00185
      05.08 07:500.55868+0.00146
      05.08 06:500.55581-0.00166
      05.08 05:500.56468+0.00034
      05.08 04:500.57073-0.00088
      05.08 03:500.57152+0.0024
      05.08 02:500.56946-0.00213
      05.08 01:500.56924-0.00027
      05.08 00:500.57312+7.0E-5
      04.08 23:500.57096+0.00028
      04.08 22:500.57016-0.00074
      04.08 21:500.56899+2.0E-5
      04.08 20:500.57125-0.00102
      04.08 19:500.57417-0.00088
      04.08 18:500.57657-0.00031
      04.08 17:500.57331-0.00049
      04.08 16:500.57101+0.00089
      04.08 15:500.57905-0.00142
      04.08 14:500.57773-0.00216
      04.08 13:500.58114+0.00041
      04.08 12:500.58434+0.00153
      04.08 11:500.57681-0.00226
      04.08 10:500.58253+0.00061
      04.08 09:500.57793-0.00115
      04.08 08:500.57545-0.00084
      04.08 07:500.57629-0.00154
      04.08 06:500.57964+0.00643
      04.08 05:500.57026+0.00014
      04.08 04:500.56951+0.00079
      04.08 03:500.57002-0.00217
      04.08 02:500.57334+0.00233
      04.08 01:500.57467+0.00102
      04.08 00:500.56877-0.00074
      03.08 23:500.57065-0.00092
      03.08 22:500.57418-0.0009
      03.08 21:500.57111-0.00017
      03.08 20:500.56276-0.00122
      03.08 19:500.56488+0.00175
      03.08 18:500.57825-0.0004
      03.08 17:500.56729+0.00599
      03.08 16:500.57373+0.00058
      03.08 15:500.56897-0.00164
      03.08 14:500.56504+0.00089
      03.08 13:500.56791+8.0E-5
      03.08 12:500.56327+0.00044
      03.08 11:500.55723-0.00097
      03.08 10:500.55983-0.00203
      03.08 09:500.56318-0.00146
      03.08 08:500.56563
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.39497
      макс: 0.63563
      за месяц:
      0.61052  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.60369-0.00518
      08.08.20260.60887+0.00073
      07.08.20260.60814+0.02
      06.08.20260.58814+0.02016
      05.08.20260.56798-0.00655
      04.08.20260.57453+0.00611
      03.08.20260.56842+0.00236
      02.08.20260.56606+0.03729
      01.08.20260.52877+0.00061
      31.07.20260.52816+0.01181
      30.07.20260.51635+0.00286
      29.07.20260.51349+0.03531
      28.07.20260.47818+0.00602
      27.07.20260.47216-0.00876
      26.07.20260.48092-0.00223
      25.07.20260.48315+0.004
      24.07.20260.47915-0.00501
      23.07.20260.48416+0.00379
      22.07.20260.48037+0.00314
      21.07.20260.47723+0.01871
      20.07.20260.45852-0.0034
      19.07.20260.46192+0.00258
      18.07.20260.45934+0.03361
      17.07.20260.42573+0.02489
      16.07.20260.40084+0.00234
      15.07.20260.3985-0.00037
      14.07.20260.39887+0.0039
      13.07.20260.39497-0.01047
      12.07.20260.40544-0.00643
      11.07.20260.41187+0.00267
      10.07.20260.4092
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.37344
      макс: 0.6488
      за квартал:
      0.61052  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.60369-0.00518
      08.08.20260.60887+0.00073
      07.08.20260.60814+0.02
      06.08.20260.58814+0.02016
      05.08.20260.56798-0.00655
      04.08.20260.57453+0.00611
      03.08.20260.56842+0.00236
      02.08.20260.56606+0.03729
      01.08.20260.52877+0.00061
      31.07.20260.52816+0.01181
      30.07.20260.51635+0.00286
      29.07.20260.51349+0.03531
      28.07.20260.47818+0.00602
      27.07.20260.47216-0.00876
      26.07.20260.48092-0.00223
      25.07.20260.48315+0.004
      24.07.20260.47915-0.00501
      23.07.20260.48416+0.00379
      22.07.20260.48037+0.00314
      21.07.20260.47723+0.01871
      20.07.20260.45852-0.0034
      19.07.20260.46192+0.00258
      18.07.20260.45934+0.03361
      17.07.20260.42573+0.02489
      16.07.20260.40084+0.00234
      15.07.20260.3985-0.00037
      14.07.20260.39887+0.0039
      13.07.20260.39497-0.01047
      12.07.20260.40544-0.00643
      11.07.20260.41187+0.00267
      10.07.20260.4092-0.00307
      09.07.20260.41227-0.02086
      08.07.20260.43313-0.03118
      07.07.20260.46431-0.01354
      06.07.20260.47785-0.00566
      05.07.20260.48351+0.01999
      04.07.20260.46352+0.02456
      03.07.20260.43896+0.00742
      02.07.20260.43154+0.01554
      01.07.20260.416+0.02797
      30.06.20260.38803+0.01459
      29.06.20260.37344-0.01358
      28.06.20260.38702-0.00506
      27.06.20260.39208-0.00578
      26.06.20260.39786-0.00243
      25.06.20260.40029-0.00163
      24.06.20260.40192+0.00178
      23.06.20260.40014-0.01211
      22.06.20260.41225-0.02293
      21.06.20260.43518+0.00346
      20.06.20260.43172+0.01105
      19.06.20260.42067-0.00403
      18.06.20260.4247+0.00243
      17.06.20260.42227-0.04049
      16.06.20260.46276-0.03741
      15.06.20260.50017-0.00234
      14.06.20260.50251-0.00611
      13.06.20260.50862-0.01538
      12.06.20260.524+0.00797
      11.06.20260.51603+0.00412
      10.06.20260.51191-0.01196
      09.06.20260.52387+0.00269
      08.06.20260.52118+0.0017
      07.06.20260.51948-0.00836
      06.06.20260.52784+0.00785
      05.06.20260.51999-0.03253
      04.06.20260.55252-0.01543
      03.06.20260.56795-0.00856
      02.06.20260.57651-0.01413
      01.06.20260.59064+0.00015
      31.05.20260.59049+0.02169
      30.05.20260.5688+0.00548
      29.05.20260.56332+0.00597
      28.05.20260.55735+0.03146
      27.05.20260.52589+0.01512
      26.05.20260.51077-0.03527
      25.05.20260.54604-0.03487
      24.05.20260.58091+0.00432
      23.05.20260.57659+0.00633
      22.05.20260.57026-0.036
      21.05.20260.60626-0.01623
      20.05.20260.62249-0.01212
      19.05.20260.63461-0.01346
      18.05.20260.64807-0.00073
      17.05.20260.6488+0.0174
      16.05.20260.6314+0.02755
      15.05.20260.60385+0.02318
      14.05.20260.58067+0.0199
      13.05.20260.56077-0.04745
      12.05.20260.60822-0.01651
      11.05.20260.62473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.