Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Celestia

    Курс Dai (DAI) к Celestia (TIA)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - TIA / Обратный расчет: курс Celestia к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно celestia, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0249
      макс: 3.1225
      за сутки:
      3.0941  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:303.0941-0.0068
      10.08 08:203.1009-0.0019
      10.08 08:103.1028-0.0017
      10.08 08:003.1045-0.0012
      10.08 07:503.1057+0.0005
      10.08 07:403.1052-0.0016
      10.08 07:303.1068-0.0042
      10.08 07:203.111-0.0059
      10.08 07:103.1169+0.0093
      10.08 07:033.1076+0.0009
      10.08 07:003.1067+0.0131
      10.08 06:503.0936+0.0017
      10.08 06:403.0919+0.0011
      10.08 06:303.0908-0.0075
      10.08 06:203.0983+0.0085
      10.08 06:103.0898-0.0005
      10.08 06:003.0903-0.0005
      10.08 05:503.0908-0.0149
      10.08 05:403.1057+0.0036
      10.08 05:303.1021+0.012
      10.08 05:203.0901+0.001
      10.08 05:103.0891+0.0025
      10.08 05:033.0866+0.0017
      10.08 05:003.0849-0.0239
      10.08 04:503.1088+0.0037
      10.08 04:403.1051+0.0077
      10.08 04:303.0974-0.003
      10.08 04:203.1004-0.0007
      10.08 04:103.1011+0.005
      10.08 04:003.0961-0.0159
      10.08 03:503.112+0.0119
      10.08 03:403.1001-
      10.08 03:303.1001+0.0007
      10.08 03:203.0994-0.0231
      10.08 03:103.1225+0.0018
      10.08 03:033.1207+0.0002
      10.08 03:003.1205+0.0027
      10.08 02:503.1178+0.0104
      10.08 02:403.1074+0.0089
      10.08 02:303.0985+0.0028
      10.08 02:203.0957+0.0049
      10.08 02:103.0908+0.0012
      10.08 02:003.0896+0.0061
      10.08 01:503.0835+0.0297
      10.08 01:403.0538+0.0156
      10.08 01:303.0382-0.001
      10.08 01:203.0392+0.0013
      10.08 01:103.0379+0.0029
      10.08 01:033.035+0.0015
      10.08 01:003.0335+0.0012
      10.08 00:503.0323-0.0089
      10.08 00:403.0412-0.008
      10.08 00:303.0492-0.0028
      10.08 00:203.052-0.0002
      10.08 00:103.0522+0.0001
      10.08 00:003.0521+0.0044
      09.08 23:503.0477+0.0004
      09.08 23:403.0473+0.0062
      09.08 23:303.0411-0.003
      09.08 23:203.0441+0.0013
      09.08 23:103.0428+0.0002
      09.08 23:033.0426-0.0042
      09.08 23:003.0468-0.0054
      09.08 22:503.0522-0.0034
      09.08 22:403.0556+0.0014
      09.08 22:303.0542+0.0018
      09.08 22:203.0524+0.0027
      09.08 22:103.0497+0.0053
      09.08 22:003.0444-0.0041
      09.08 21:503.0485+0.0011
      09.08 21:403.0474+0.0012
      09.08 21:303.0462+0.0051
      09.08 21:203.0411+0.0049
      09.08 21:103.0362+0.0008
      09.08 21:033.0354-0.0012
      09.08 21:003.0366+0.0015
      09.08 20:503.0351-0.0035
      09.08 20:403.0386-0.0005
      09.08 20:303.0391+0.0013
      09.08 20:203.0378-
      09.08 20:103.0378-0.0017
      09.08 20:003.0395+0.0031
      09.08 19:503.0364+0.0002
      09.08 19:403.0362-0.0015
      09.08 19:303.0377+0.0063
      09.08 19:203.0314+0.0065
      09.08 19:103.0249-0.0028
      09.08 19:033.0277-0.0031
      09.08 19:003.0308-0.0063
      09.08 18:503.0371+0.0032
      09.08 18:403.0339+0.0023
      09.08 18:303.0316+0.0025
      09.08 18:203.0291-0.0016
      09.08 18:103.0307-0.0077
      09.08 18:003.0384-0.0058
      09.08 17:503.0442-0.0001
      09.08 17:403.0443-0.0023
      09.08 17:303.0466-0.006
      09.08 17:203.0526+0.0002
      09.08 17:103.0524-0.0014
      09.08 17:033.0538-0.0005
      09.08 17:003.0543-0.0006
      09.08 16:503.0549+0.0043
      09.08 16:403.0506-0.0015
      09.08 16:303.0521-0.0024
      09.08 16:203.0545+0.0008
      09.08 16:103.0537-0.0004
      09.08 16:003.0541-0.0041
      09.08 15:503.0582-0.0034
      09.08 15:403.0616+0.0013
      09.08 15:303.0603-0.0023
      09.08 15:203.0626+0.0007
      09.08 15:103.0619-0.005
      09.08 15:033.0669-0.0004
      09.08 15:003.0673+0.0041
      09.08 14:503.0632-0.0028
      09.08 14:403.066-0.0006
      09.08 14:303.0666-0.001
      09.08 14:203.0676-0.0042
      09.08 14:103.0718+0.0042
      09.08 14:003.0676+0.0059
      09.08 13:503.0617+0.0001
      09.08 13:403.0616+0.0061
      09.08 13:303.0555+0.0006
      09.08 13:203.0549-0.0041
      09.08 13:103.059+0.0027
      09.08 13:033.0563+0.0003
      09.08 13:003.056-0.0011
      09.08 12:503.0571-0.0026
      09.08 12:403.0597-0.0015
      09.08 12:303.0612-0.0003
      09.08 12:203.0615+0.0017
      09.08 12:103.0598+0.0027
      09.08 12:003.0571+0.0005
      09.08 11:503.0566+0.0064
      09.08 11:403.0502+0.0025
      09.08 11:303.0477+0.002
      09.08 11:203.0457+0.0024
      09.08 11:103.0433-0.0064
      09.08 11:033.0497-0.0005
      09.08 11:003.0502+0.0058
      09.08 10:503.0444+0.0001
      09.08 10:403.0443-0.0001
      09.08 10:303.0444-0.0136
      09.08 10:203.058+0.0083
      09.08 10:103.0497+0.0055
      09.08 10:003.0442-0.0049
      09.08 09:503.0491-0.0033
      09.08 09:403.0524-0.001
      09.08 09:303.0534+0.0001
      09.08 09:203.0533-0.0099
      09.08 09:103.0632+0.0006
      09.08 09:033.0626-0.0024
      09.08 09:003.065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9206
      макс: 3.1225
      за неделю:
      3.0941  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:303.0941-0.0012
      10.08 07:503.1057+0.0131
      10.08 06:503.0936-0.0005
      10.08 05:503.0908-0.0239
      10.08 04:503.1088-0.0159
      10.08 03:503.112+0.0027
      10.08 02:503.1178+0.0061
      10.08 01:503.0835+0.0012
      10.08 00:503.0323+0.0044
      09.08 23:503.0477-0.0054
      09.08 22:503.0522-0.0041
      09.08 21:503.0485+0.0015
      09.08 20:503.0351+0.0031
      09.08 19:503.0364-0.0063
      09.08 18:503.0371-0.0058
      09.08 17:503.0442-0.0006
      09.08 16:503.0549-0.0041
      09.08 15:503.0582+0.0041
      09.08 14:503.0632+0.0059
      09.08 13:503.0617-0.0011
      09.08 12:503.0571+0.0005
      09.08 11:503.0566+0.0058
      09.08 10:503.0444-0.0049
      09.08 09:503.0491-0.0031
      09.08 08:503.0681+0.0024
      09.08 07:503.0495+0.0043
      09.08 06:503.0571+0.0068
      09.08 05:503.0557-0.0039
      09.08 04:503.0502-0.0037
      09.08 03:503.0457-0.0041
      09.08 02:503.0521+0.0018
      09.08 01:503.0598+0.0089
      09.08 00:503.0411-0.0028
      08.08 23:503.0382+0.001
      08.08 22:503.0497-0.0014
      08.08 21:503.0414+0.0018
      08.08 20:503.0406+0.001
      08.08 19:503.0361-
      08.08 18:503.0402-0.0011
      08.08 17:503.0435-0.002
      08.08 16:503.045-0.0035
      08.08 15:503.0422+0.002
      08.08 14:503.0403-0.0069
      08.08 13:503.0363-
      08.08 12:503.0399+0.0037
      08.08 11:503.0308+0.0046
      08.08 10:503.0316+0.0082
      08.08 09:503.0275+0.0095
      08.08 08:503.0316+0.0056
      08.08 07:503.0264-0.0041
      08.08 06:503.0483-
      08.08 05:503.0674+0.0032
      08.08 04:503.0575-0.0019
      08.08 03:503.0773+0.0002
      08.08 02:503.0637+0.0004
      08.08 01:503.0735+0.0016
      08.08 00:503.0472-0.0042
      07.08 23:503.0466-0.0014
      07.08 22:503.0583-0.0015
      07.08 21:503.0724-0.0034
      07.08 20:503.0726+0.0071
      07.08 19:503.0584-0.0022
      07.08 18:503.0505+0.0068
      07.08 17:503.0633+0.0077
      07.08 16:503.0323-0.0081
      07.08 15:503.0431-0.0004
      07.08 14:503.0298+0.0037
      07.08 13:503.0384+0.0014
      07.08 12:503.0285+0.0063
      07.08 11:503.0179-0.0005
      07.08 10:503.0126+0.0039
      07.08 09:503.0061-0.0129
      07.08 08:503.0072+0.0021
      07.08 07:503.0152+0.0226
      07.08 06:502.9897+0.0005
      07.08 05:502.9669+0.003
      07.08 04:502.9904+0.0056
      07.08 03:502.9745-0.0068
      07.08 02:502.9826-0.0008
      07.08 01:502.9614+0.0036
      07.08 00:502.942+0.0048
      06.08 23:503.024+0.0033
      06.08 22:503.0336-0.0021
      06.08 21:503.0491-0.0032
      06.08 20:503.0271+0.0023
      06.08 19:503.0243+0.0104
      06.08 18:503.0205-
      06.08 17:503.023-0.001
      06.08 16:503.0366+0.0037
      06.08 15:503.0534+0.0006
      06.08 14:533.0568+0.0022
      06.08 13:503.0667+0.004
      06.08 12:503.025-0.0028
      06.08 11:502.9841-0.0002
      06.08 10:502.9783+0.0056
      06.08 09:502.966-0.001
      06.08 08:502.9704+0.0022
      06.08 07:502.9771+0.0014
      06.08 06:503.0058-0.0028
      06.08 05:503.0157+0.0044
      06.08 04:503.0002-0.009
      06.08 03:502.9861-0.0011
      06.08 02:502.9834-0.0042
      06.08 01:502.9955-0.0048
      06.08 00:502.9914+0.001
      05.08 23:502.9741+0.0011
      05.08 22:502.9821+0.0055
      05.08 21:502.9771+0.0006
      05.08 20:502.9604+0.0001
      05.08 19:502.9739+0.01
      05.08 18:502.9776-0.0077
      05.08 17:502.9593-0.0133
      05.08 16:502.989+0.0071
      05.08 15:502.9569-0.0009
      05.08 14:502.9617-0.0082
      05.08 13:502.9583-0.0005
      05.08 12:502.9318-0.0018
      05.08 11:502.9206-0.0061
      05.08 10:502.9406+0.0117
      05.08 09:502.9302+0.0014
      05.08 08:502.9328+0.0095
      05.08 07:502.937+0.0011
      05.08 06:502.9243-0.0043
      05.08 05:502.9314-0.0038
      05.08 04:502.9712+0.0025
      05.08 03:502.9827+0.0075
      05.08 02:502.9579-0.0052
      05.08 01:502.9458+0.002
      05.08 00:502.9518+0.0025
      04.08 23:502.9538+0.0002
      04.08 22:502.9604-0.0012
      04.08 21:502.9662+0.0057
      04.08 20:502.9775+0.0002
      04.08 19:502.9844+0.0012
      04.08 18:502.9792-0.0012
      04.08 17:502.9729+0.0037
      04.08 16:502.9706+0.0064
      04.08 15:502.9705-0.0003
      04.08 14:502.9609+0.0004
      04.08 13:502.964-0.0011
      04.08 12:502.9834-0.0008
      04.08 11:502.9696-0.0035
      04.08 10:502.9772+0.0139
      04.08 09:502.9594-0.0098
      04.08 08:502.942-0.0013
      04.08 07:502.9419-0.0076
      04.08 06:502.9484+0.0024
      04.08 05:502.9536-0.0062
      04.08 04:502.9644+0.0063
      04.08 03:502.9671-0.0098
      04.08 02:502.9591-0.0069
      04.08 01:502.9673+0.0023
      04.08 00:502.9397-0.0016
      03.08 23:502.9327-0.0009
      03.08 22:502.9546+0.0044
      03.08 21:502.9345-0.0004
      03.08 20:502.9383+0.0011
      03.08 19:502.9291+0.0004
      03.08 18:502.9744-0.0061
      03.08 17:502.9908-0.0074
      03.08 16:503.0037-0.0015
      03.08 15:503.0142+0.0044
      03.08 14:503.012+0.0014
      03.08 13:503.0384-0.0039
      03.08 12:503.0206-0.0026
      03.08 11:503.0353+0.0015
      03.08 10:503.0568-0.0103
      03.08 09:503.0588-0.0105
      03.08 08:503.062
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.4227
      макс: 3.1402
      за месяц:
      3.0941  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20263.0526+0.0087
      08.08.20263.0439+0.0136
      07.08.20263.0303+0.0198
      06.08.20263.0105+0.0501
      05.08.20262.9604-0.0043
      04.08.20262.9647-0.0415
      03.08.20263.0062-0.0362
      02.08.20263.0424-0.0293
      01.08.20263.0717-0.045
      31.07.20263.1167+0.0233
      30.07.20263.0934-0.0468
      29.07.20263.1402+0.1082
      28.07.20263.032+0.1169
      27.07.20262.9151+0.0021
      26.07.20262.913-0.0363
      25.07.20262.9493+0.0531
      24.07.20262.8962+0.0792
      23.07.20262.817+0.0603
      22.07.20262.7567+0.0113
      21.07.20262.7454-0.0241
      20.07.20262.7695-0.0145
      19.07.20262.784+0.0191
      18.07.20262.7649+0.1417
      17.07.20262.6232+0.1655
      16.07.20262.4577+0.035
      15.07.20262.4227-0.0503
      14.07.20262.473-0.0143
      13.07.20262.4873+0.0172
      12.07.20262.4701+0.0236
      11.07.20262.4465+0.0004
      10.07.20262.4461
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.0836
      макс: 3.3635
      за квартал:
      3.0941  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20263.0526+0.0087
      08.08.20263.0439+0.0136
      07.08.20263.0303+0.0198
      06.08.20263.0105+0.0501
      05.08.20262.9604-0.0043
      04.08.20262.9647-0.0415
      03.08.20263.0062-0.0362
      02.08.20263.0424-0.0293
      01.08.20263.0717-0.045
      31.07.20263.1167+0.0233
      30.07.20263.0934-0.0468
      29.07.20263.1402+0.1082
      28.07.20263.032+0.1169
      27.07.20262.9151+0.0021
      26.07.20262.913-0.0363
      25.07.20262.9493+0.0531
      24.07.20262.8962+0.0792
      23.07.20262.817+0.0603
      22.07.20262.7567+0.0113
      21.07.20262.7454-0.0241
      20.07.20262.7695-0.0145
      19.07.20262.784+0.0191
      18.07.20262.7649+0.1417
      17.07.20262.6232+0.1655
      16.07.20262.4577+0.035
      15.07.20262.4227-0.0503
      14.07.20262.473-0.0143
      13.07.20262.4873+0.0172
      12.07.20262.4701+0.0236
      11.07.20262.4465+0.0004
      10.07.20262.4461-0.017
      09.07.20262.4631-0.1159
      08.07.20262.579-0.0266
      07.07.20262.6056+0.0127
      06.07.20262.5929+0.0423
      05.07.20262.5506+0.0292
      04.07.20262.5214-0.0406
      03.07.20262.562-0.1639
      02.07.20262.7259-0.0112
      01.07.20262.7371+0.0488
      30.06.20262.6883+0.1184
      29.06.20262.5699-0.1138
      28.06.20262.6837+0.0194
      27.06.20262.6643-0.0776
      26.06.20262.7419-0.0041
      25.06.20262.746+0.0236
      24.06.20262.7224+0.112
      23.06.20262.6104+0.0319
      22.06.20262.5785-0.1227
      21.06.20262.7012+0.0422
      20.06.20262.659+0.0502
      19.06.20262.6088+0.0294
      18.06.20262.5794+0.0911
      17.06.20262.4883-0.1379
      16.06.20262.6262-0.1053
      15.06.20262.7315-0.2099
      14.06.20262.9414-0.0089
      13.06.20262.9503-0.1207
      12.06.20263.071-0.0251
      11.06.20263.0961-0.0707
      10.06.20263.1668+0.0298
      09.06.20263.137+0.0103
      08.06.20263.1267-0.0706
      07.06.20263.1973-0.1662
      06.06.20263.3635+0.1614
      05.06.20263.2021+0.2947
      04.06.20262.9074+0.2163
      03.06.20262.6911+0.0812
      02.06.20262.6099+0.0571
      01.06.20262.5528+0.0482
      31.05.20262.5046+0.0944
      30.05.20262.4102+0.0013
      29.05.20262.4089+0.0163
      28.05.20262.3926+0.1969
      27.05.20262.1957+0.0819
      26.05.20262.1138-0.1211
      25.05.20262.2349-0.1463
      24.05.20262.3812+0.0032
      23.05.20262.378+0.09
      22.05.20262.288-0.1391
      21.05.20262.4271-0.0695
      20.05.20262.4966-0.043
      19.05.20262.5396-0.0526
      18.05.20262.5922+0.0467
      17.05.20262.5455+0.0821
      16.05.20262.4634+0.1813
      15.05.20262.2821+0.1184
      14.05.20262.1637+0.0801
      13.05.20262.0836-0.137
      12.05.20262.2206-0.0143
      11.05.20262.2349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.