Курсы криптовалют к UNUS SED LEO

Bitcoin 6738.45
Эфириум 199
Tether USDt 0.10354
BNB 62.4531
USDC 0.10361
XRP 0.10704
Solana 7.9524
TRON 0.03417
Hyperliquid 5.6089
Dogecoin 0.007236
Zcash 52.7096
Monero 41.0695
Cardano 0.02047
Decimal 0.06462
Chainlink 0.85064
Stellar 0.01698
Dai 0.10359
Bitcoin Cash 22.4066
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » Celestia

Курс UNUS SED LEO (LEO) к Celestia (TIA)

Обновлено: 10.08.2026 08:40:01 UNUS SED LEO


	=
Калькулятор LEO - TIA / Обратный расчет: курс Celestia к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно celestia, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.3859

макс: 30.3477

за сутки:

29.8289

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	29.8289	-0.0383
10.08 08:30	29.8672	-0.0704
10.08 08:20	29.9376	-0.0173
10.08 08:10	29.9549	-0.0157
10.08 08:00	29.9706	-0.0096
10.08 07:50	29.9802	+0.0043
10.08 07:40	29.9759	-0.0457
10.08 07:30	30.0216	-0.0467
10.08 07:20	30.0683	-0.0199
10.08 07:10	30.0882	+0.0933
10.08 07:03	29.9949	+0.0083
10.08 07:00	29.9866	+0.1365
10.08 06:50	29.8501	-0.0029
10.08 06:40	29.853	+0.1112
10.08 06:30	29.7418	-0.053
10.08 06:20	29.7948	-0.1543
10.08 06:10	29.9491	-0.0089
10.08 06:00	29.958	-0.0076
10.08 05:50	29.9656	-0.1424
10.08 05:40	30.108	+0.0581
10.08 05:30	30.0499	+0.0838
10.08 05:20	29.9661	+0.0252
10.08 05:10	29.9409	+0.0155
10.08 05:03	29.9254	+0.0106
10.08 05:00	29.9148	-0.2534
10.08 04:50	30.1682	-0.0236
10.08 04:40	30.1918	+0.1123
10.08 04:30	30.0795	-0.0709
10.08 04:20	30.1504	-0.0042
10.08 04:10	30.1546	+0.049
10.08 04:00	30.1056	-0.1537
10.08 03:50	30.2593	+0.1031
10.08 03:40	30.1562	+0.0073
10.08 03:30	30.1489	+0.0282
10.08 03:20	30.1207	-0.201
10.08 03:10	30.3217	-0.0204
10.08 03:03	30.3421	-0.0056
10.08 03:00	30.3477	+0.0329
10.08 02:50	30.3148	+0.1014
10.08 02:40	30.2134	+0.0897
10.08 02:30	30.1237	+0.0206
10.08 02:20	30.1031	+0.0506
10.08 02:10	30.0525	+0.0126
10.08 02:00	30.0399	+0.059
10.08 01:50	29.9809	+0.2873
10.08 01:40	29.6936	+0.1566
10.08 01:30	29.537	-0.0137
10.08 01:20	29.5507	+0.0094
10.08 01:10	29.5413	+0.0296
10.08 01:03	29.5117	+0.0131
10.08 01:00	29.4986	+0.0551
10.08 00:50	29.4435	-0.0894
10.08 00:40	29.5329	-0.0729
10.08 00:30	29.6058	-0.0297
10.08 00:20	29.6355	-0.0011
10.08 00:10	29.6366	-0.0055
10.08 00:00	29.6421	+0.0431
09.08 23:50	29.599	+0.0041
09.08 23:40	29.5949	+0.0588
09.08 23:30	29.5361	-0.0239
09.08 23:20	29.56	+0.0141
09.08 23:10	29.5459	-0.0092
09.08 23:03	29.5551	-0.0384
09.08 23:00	29.5935	-0.0531
09.08 22:50	29.6466	-0.0242
09.08 22:40	29.6708	+0.0058
09.08 22:30	29.665	+0.0245
09.08 22:20	29.6405	+0.026
09.08 22:10	29.6145	-0.007
09.08 22:00	29.6215	-0.0419
09.08 21:50	29.6634	+0.0124
09.08 21:40	29.651	+0.0092
09.08 21:30	29.6418	+0.0506
09.08 21:20	29.5912	+0.0504
09.08 21:10	29.5408	+0.0091
09.08 21:03	29.5317	-0.0131
09.08 21:00	29.5448	+0.0147
09.08 20:50	29.5301	-0.034
09.08 20:40	29.5641	-0.0099
09.08 20:30	29.574	+0.0072
09.08 20:20	29.5668	-0.0014
09.08 20:10	29.5682	-0.0154
09.08 20:00	29.5836	+0.0319
09.08 19:50	29.5517	+0.001
09.08 19:40	29.5507	-0.0151
09.08 19:30	29.5658	+0.0592
09.08 19:20	29.5066	+0.1207
09.08 19:10	29.3859	-0.0825
09.08 19:03	29.4684	-0.0276
09.08 19:00	29.496	-0.0654
09.08 18:50	29.5614	+0.0337
09.08 18:40	29.5277	+0.022
09.08 18:30	29.5057	+0.0237
09.08 18:20	29.482	-0.0136
09.08 18:10	29.4956	-0.0747
09.08 18:00	29.5703	-0.0561
09.08 17:50	29.6264	-
09.08 17:40	29.6264	-0.0276
09.08 17:30	29.654	-0.0682
09.08 17:20	29.7222	+0.0707
09.08 17:10	29.6515	-0.0107
09.08 17:03	29.6622	-0.0056
09.08 17:00	29.6678	-0.0648
09.08 16:50	29.7326	+0.1067
09.08 16:40	29.6259	+0.0034
09.08 16:30	29.6225	-0.0616
09.08 16:20	29.6841	+0.0364
09.08 16:10	29.6477	+0.0026
09.08 16:00	29.6451	-0.0358
09.08 15:50	29.6809	-0.0414
09.08 15:40	29.7223	+0.0128
09.08 15:30	29.7095	-0.058
09.08 15:20	29.7675	-0.1097
09.08 15:10	29.8772	-0.0438
09.08 15:03	29.921	-0.0032
09.08 15:00	29.9242	+0.1349
09.08 14:50	29.7893	-0.0917
09.08 14:40	29.881	-0.0043
09.08 14:30	29.8853	-0.0092
09.08 14:20	29.8945	-0.0397
09.08 14:10	29.9342	+0.0299
09.08 14:00	29.9043	+0.0574
09.08 13:50	29.8469	+0.001
09.08 13:40	29.8459	+0.0648
09.08 13:30	29.7811	-0.0111
09.08 13:20	29.7922	-0.0289
09.08 13:10	29.8211	+0.0297
09.08 13:03	29.7914	+0.0022
09.08 13:00	29.7892	-0.0127
09.08 12:50	29.8019	-0.0259
09.08 12:40	29.8278	-0.025
09.08 12:30	29.8528	+0.0061
09.08 12:20	29.8467	+0.0222
09.08 12:10	29.8245	+0.0231
09.08 12:00	29.8014	-0.0054
09.08 11:50	29.8068	+0.0731
09.08 11:40	29.7337	+0.0254
09.08 11:30	29.7083	+0.0166
09.08 11:20	29.6917	+0.0198
09.08 11:10	29.6719	-0.0597
09.08 11:03	29.7316	-0.004
09.08 11:00	29.7356	+0.0466
09.08 10:50	29.689	+0.0028
09.08 10:40	29.6862	+0.0083
09.08 10:30	29.6779	-0.1349
09.08 10:20	29.8128	+0.0904
09.08 10:10	29.7224	+0.0303
09.08 10:00	29.6921	-0.0485
09.08 09:50	29.7406	-0.0317
09.08 09:40	29.7723	+0.0203
09.08 09:30	29.752	+0.0012
09.08 09:20	29.7508	-0.0971
09.08 09:10	29.8479	+0.0059
09.08 09:03	29.842	-0.0243
09.08 09:00	29.8663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5108

макс: 30.3477

за неделю:

29.8289

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	29.8289	-0.0096
10.08 07:50	29.9802	+0.1365
10.08 06:50	29.8501	-0.0076
10.08 05:50	29.9656	-0.2534
10.08 04:50	30.1682	-0.1537
10.08 03:50	30.2593	+0.0329
10.08 02:50	30.3148	+0.059
10.08 01:50	29.9809	+0.0551
10.08 00:50	29.4435	+0.0431
09.08 23:50	29.599	-0.0531
09.08 22:50	29.6466	-0.0419
09.08 21:50	29.6634	+0.0147
09.08 20:50	29.5301	+0.0319
09.08 19:50	29.5517	-0.0654
09.08 18:50	29.5614	-0.0561
09.08 17:50	29.6264	-0.0648
09.08 16:50	29.7326	-0.0358
09.08 15:50	29.6809	+0.1349
09.08 14:50	29.7893	+0.0574
09.08 13:50	29.8469	-0.0127
09.08 12:50	29.8019	-0.0054
09.08 11:50	29.8068	+0.0466
09.08 10:50	29.689	-0.0485
09.08 09:50	29.7406	-0.0301
09.08 08:50	29.8964	+0.0211
09.08 07:50	29.7132	+0.0201
09.08 06:50	29.7431	+0.0565
09.08 05:50	29.6967	-0.094
09.08 04:50	29.6481	-0.0348
09.08 03:50	29.5799	-0.0297
09.08 02:50	29.6318	+0.0201
09.08 01:50	29.7093	+0.0912
09.08 00:50	29.5442	-0.0222
08.08 23:50	29.4876	+0.0089
08.08 22:50	29.602	-0.0145
08.08 21:50	29.5176	+0.0223
08.08 20:50	29.5091	+0.0144
08.08 19:50	29.4649	-0.0206
08.08 18:50	29.5235	-0.0125
08.08 17:50	29.5371	-0.0188
08.08 16:50	29.5518	-0.0344
08.08 15:50	29.5235	+0.019
08.08 14:50	29.5031	-0.0698
08.08 13:50	29.4716	+0.0017
08.08 12:50	29.5141	+0.0404
08.08 11:50	29.4232	+0.0326
08.08 10:50	29.4341	+0.0792
08.08 09:50	29.381	+0.0897
08.08 08:50	29.4189	+0.0556
08.08 07:50	29.3917	-0.0345
08.08 06:50	29.6884	-0.0717
08.08 05:50	29.8771	+0.0722
08.08 04:50	29.7418	-0.0257
08.08 03:50	30.0332	-0.0047
08.08 02:50	29.894	+0.0035
08.08 01:50	30.0218	+0.0183
08.08 00:50	29.752	-0.0406
07.08 23:50	29.7486	-0.0196
07.08 22:50	29.8351	-0.0198
07.08 21:50	29.9803	-0.0335
07.08 20:50	29.9769	+0.0696
07.08 19:50	29.8387	-0.0297
07.08 18:50	29.7648	+0.0588
07.08 17:50	29.8894	+0.0636
07.08 16:50	29.6598	-0.0751
07.08 15:50	29.734	+0.0052
07.08 14:50	29.6059	+0.0346
07.08 13:50	29.7071	+0.0227
07.08 12:50	29.5447	+0.0634
07.08 11:50	29.4549	+0.0036
07.08 10:50	29.3974	+0.0522
07.08 09:50	29.3164	-0.1192
07.08 08:50	29.3318	+0.0142
07.08 07:50	29.4129	+0.2191
07.08 06:50	29.1624	+0.0069
07.08 05:50	28.9221	+0.0151
07.08 04:50	29.1666	+0.0629
07.08 03:50	29.0102	-0.0661
07.08 02:50	29.0935	-0.0072
07.08 01:50	28.8922	+0.0358
07.08 00:50	28.6923	+0.0201
06.08 23:50	29.5204	+0.0243
06.08 22:50	29.5955	-0.0237
06.08 21:50	29.749	-0.0719
06.08 20:50	29.5832	+0.0103
06.08 19:50	29.5093	+0.0955
06.08 18:50	29.4736	+0.0023
06.08 17:50	29.5459	-0.0282
06.08 16:50	29.636	+0.0241
06.08 15:50	29.7908	+0.0125
06.08 14:53	29.8035	+0.0204
06.08 13:50	29.8962	+0.029
06.08 12:50	29.499	-0.0243
06.08 11:50	29.1054	-0.0614
06.08 10:50	29.0923	+0.0558
06.08 09:50	28.9179	-0.0172
06.08 08:50	28.9702	+0.022
06.08 07:50	29.0315	+0.0137
06.08 06:50	29.3093	-0.0338
06.08 05:50	29.4216	+0.0801
06.08 04:50	29.2275	-0.0866
06.08 03:50	29.1212	-0.0105
06.08 02:50	29.0887	-0.0395
06.08 01:50	29.205	-0.1077
06.08 00:50	29.1629	+0.0098
05.08 23:50	28.9644	+0.0113
05.08 22:50	29.0628	+0.0506
05.08 21:50	29.0234	+0.0022
05.08 20:50	28.8631	+0.0006
05.08 19:50	29.0002	+0.0929
05.08 18:50	29.0396	-0.0744
05.08 17:50	28.8518	-0.1316
05.08 16:50	29.1409	+0.0687
05.08 15:50	28.8292	-0.0083
05.08 14:50	28.9204	-0.0811
05.08 13:50	28.89	-0.0061
05.08 12:50	28.6342	-0.0043
05.08 11:50	28.5108	-0.0593
05.08 10:50	28.6697	+0.0984
05.08 09:50	28.6373	+0.0137
05.08 08:50	28.6594	+0.0943
05.08 07:50	28.699	+0.0121
05.08 06:50	28.5693	-0.0442
05.08 05:50	28.6402	-0.041
05.08 04:50	29.0368	+0.0233
05.08 03:50	29.1456	+0.0743
05.08 02:50	28.9006	+0.0296
05.08 01:50	28.7204	+0.0006
05.08 00:50	28.8059	+0.015
04.08 23:50	28.8801	+0.0049
04.08 22:50	28.9322	-0.0122
04.08 21:50	28.9163	+0.0107
04.08 20:50	29.0652	+0.0038
04.08 19:50	29.1245	+0.0114
04.08 18:50	29.0298	-0.0025
04.08 17:50	28.9594	+0.0402
04.08 16:50	28.9343	+0.055
04.08 15:50	29.056	+0.0647
04.08 14:50	28.8865	-0.03
04.08 13:50	28.922	-0.0514
04.08 12:50	29.2032	+0.0789
04.08 11:50	28.9598	-0.0308
04.08 10:50	29.0832	+0.1381
04.08 09:50	28.8966	-0.0949
04.08 08:50	28.7075	-0.007
04.08 07:50	28.6901	-0.0741
04.08 06:50	28.7469	+0.0256
04.08 05:50	28.7936	-0.0746
04.08 04:50	28.9244	+0.064
04.08 03:50	28.9276	-0.0941
04.08 02:50	28.8419	-0.0669
04.08 01:50	28.9519	+0.0148
04.08 00:50	28.6874	-0.0193
03.08 23:50	28.6283	-0.0102
03.08 22:50	28.8243	+0.0435
03.08 21:50	28.6244	-0.0117
03.08 20:50	28.6619	-0.0009
03.08 19:50	28.5856	+0.0038
03.08 18:50	29.0158	-0.0611
03.08 17:50	29.2253	-0.0453
03.08 16:50	29.3084	-0.0147
03.08 15:50	29.4061	+0.0368
03.08 14:50	29.3839	+0.0068
03.08 13:50	29.6459	-0.0266
03.08 12:50	29.4912	-0.0233
03.08 11:50	29.6356	+0.0113
03.08 10:50	29.8475	-0.1013
03.08 09:50	29.8757	-0.1093
03.08 08:50	29.9023

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 23.2673

макс: 30.6845

за месяц:

29.8289

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	29.6975	+0.1327
08.08.2026	29.5648	-0.0105
07.08.2026	29.5753	+0.209
06.08.2026	29.3663	+0.4814
05.08.2026	28.8849	-0.0467
04.08.2026	28.9316	-0.4002
03.08.2026	29.3318	-0.3962
02.08.2026	29.728	-0.2742
01.08.2026	30.0022	-0.4118
31.07.2026	30.414	+0.1616
30.07.2026	30.2524	-0.4321
29.07.2026	30.6845	+1.1068
28.07.2026	29.5777	+1.2171
27.07.2026	28.3606	+0.0085
26.07.2026	28.3521	-0.2595
25.07.2026	28.6116	+0.7636
24.07.2026	27.848	+0.4405
23.07.2026	27.4075	+0.6098
22.07.2026	26.7977	+0.1237
21.07.2026	26.674	-0.2071
20.07.2026	26.8811	-0.4156
19.07.2026	27.2967	+0.207
18.07.2026	27.0897	+1.3694
17.07.2026	25.7203	+1.6022
16.07.2026	24.1181	+0.3696
15.07.2026	23.7485	+0.0787
14.07.2026	23.6698	-0.0115
13.07.2026	23.6813	+0.1181
12.07.2026	23.5632	+0.2677
11.07.2026	23.2955	+0.0282
10.07.2026	23.2673

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 20.8762

макс: 32.1667

за квартал:

29.8289

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	29.6975	+0.1327
08.08.2026	29.5648	-0.0105
07.08.2026	29.5753	+0.209
06.08.2026	29.3663	+0.4814
05.08.2026	28.8849	-0.0467
04.08.2026	28.9316	-0.4002
03.08.2026	29.3318	-0.3962
02.08.2026	29.728	-0.2742
01.08.2026	30.0022	-0.4118
31.07.2026	30.414	+0.1616
30.07.2026	30.2524	-0.4321
29.07.2026	30.6845	+1.1068
28.07.2026	29.5777	+1.2171
27.07.2026	28.3606	+0.0085
26.07.2026	28.3521	-0.2595
25.07.2026	28.6116	+0.7636
24.07.2026	27.848	+0.4405
23.07.2026	27.4075	+0.6098
22.07.2026	26.7977	+0.1237
21.07.2026	26.674	-0.2071
20.07.2026	26.8811	-0.4156
19.07.2026	27.2967	+0.207
18.07.2026	27.0897	+1.3694
17.07.2026	25.7203	+1.6022
16.07.2026	24.1181	+0.3696
15.07.2026	23.7485	+0.0787
14.07.2026	23.6698	-0.0115
13.07.2026	23.6813	+0.1181
12.07.2026	23.5632	+0.2677
11.07.2026	23.2955	+0.0282
10.07.2026	23.2673	-0.1702
09.07.2026	23.4375	-0.9404
08.07.2026	24.3779	-0.0703
07.07.2026	24.4482	+0.1486
06.07.2026	24.2996	+0.8394
05.07.2026	23.4602	+0.3843
04.07.2026	23.0759	-0.3492
03.07.2026	23.4251	-1.5053
02.07.2026	24.9304	-0.393
01.07.2026	25.3234	+0.0476
30.06.2026	25.2758	+0.9891
29.06.2026	24.2867	-1.0155
28.06.2026	25.3022	+0.3234
27.06.2026	24.9788	-0.4505
26.06.2026	25.4293	-0.3509
25.06.2026	25.7802	-0.0579
24.06.2026	25.8381	+0.919
23.06.2026	24.9191	+0.2777
22.06.2026	24.6414	-1.2169
21.06.2026	25.8583	+0.3974
20.06.2026	25.4609	+0.5462
19.06.2026	24.9147	+0.0369
18.06.2026	24.8778	+0.7208
17.06.2026	24.157	-1.4667
16.06.2026	25.6237	-1.1212
15.06.2026	26.7449	-1.8884
14.06.2026	28.6333	+0.2668
13.06.2026	28.3665	-0.9194
12.06.2026	29.2859	-0.1089
11.06.2026	29.3948	-0.6076
10.06.2026	30.0024	+0.4041
09.06.2026	29.5983	-0.2995
08.06.2026	29.8978	-0.5704
07.06.2026	30.4682	-1.6985
06.06.2026	32.1667	+0.7898
05.06.2026	31.3769	+2.486
04.06.2026	28.8909	+1.8281
03.06.2026	27.0628	+0.8831
02.06.2026	26.1797	+0.657
01.06.2026	25.5227	+0.3509
31.05.2026	25.1718	+0.9007
30.05.2026	24.2711	+0.2494
29.05.2026	24.0217	-0.0305
28.05.2026	24.0522	+1.9916
27.05.2026	22.0606	+0.903
26.05.2026	21.1576	-1.2682
25.05.2026	22.4258	-1.5387
24.05.2026	23.9645	+0.2751
23.05.2026	23.6894	+0.853
22.05.2026	22.8364	-1.4875
21.05.2026	24.3239	-0.7562
20.05.2026	25.0801	-0.3973
19.05.2026	25.4774	-0.6442
18.05.2026	26.1216	+0.4821
17.05.2026	25.6395	+1.0172
16.05.2026	24.6223	+1.3699
15.05.2026	23.2524	+1.3182
14.05.2026	21.9342	+1.058
13.05.2026	20.8762	-1.6519
12.05.2026	22.5281	-0.191
11.05.2026	22.7191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот