Курсы криптовалют к UNUS SED LEO

Bitcoin 9463.57
Эфириум 299.72
Tether USDt 0.11243
BNB 87.3997
XRP 0.17083
USDC 0.11246
Solana 13.1051
TRON 0.03831
Zcash 173.88
Hyperliquid 10.4716
Dogecoin 0.01074
Monero 61.5896
Chainlink 1.447
Cardano 0.02758
Stellar 0.0236
Bitcoin Cash 37.692
NEAR Protocol 0.5234
Uniswap 1.0337
Лайткоин 8.0403

Все криптовалюты » UNUS SED LEO » Celestia

Курс UNUS SED LEO (LEO) к Celestia (TIA)

Обновлено: 24.09.2026 21:10:01 UNUS SED LEO


	=
Калькулятор LEO - TIA / Обратный расчет: курс Celestia к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно celestia, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8549

макс: 19.6925

за сутки:

18.4861

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 21:10	18.4861	+0.1279
24.09 21:03	18.3582	+0.0076
24.09 21:00	18.3506	+0.1299
24.09 20:50	18.2207	+0.1095
24.09 20:40	18.1112	+0.0707
24.09 20:30	18.0405	+0.0384
24.09 20:20	18.0021	-0.0126
24.09 20:10	18.0147	+0.0444
24.09 20:00	17.9703	+0.1154
24.09 19:50	17.8549	-0.0902
24.09 19:40	17.9451	+0.029
24.09 19:30	17.9161	-0.1065
24.09 19:20	18.0226	-0.2841
24.09 19:10	18.3067	-0.0173
24.09 19:03	18.324	+0.0986
24.09 19:00	18.2254	+0.0181
24.09 18:50	18.2073	-0.0457
24.09 18:40	18.253	-0.2016
24.09 18:30	18.4546	-0.1063
24.09 18:20	18.5609	-0.0057
24.09 18:10	18.5666	-0.02
24.09 18:00	18.5866	+0.35
24.09 17:50	18.2366	+0.1193
24.09 17:40	18.1173	-0.0146
24.09 17:30	18.1319	-0.2529
24.09 17:20	18.3848	-0.1257
24.09 17:10	18.5105	-0.1077
24.09 17:03	18.6182	-0.0098
24.09 17:00	18.628	-0.098
24.09 16:50	18.726	+0.0304
24.09 16:40	18.6956	-0.2439
24.09 16:30	18.9395	-0.0615
24.09 16:20	19.001	-0.1455
24.09 16:10	19.1465	-0.1441
24.09 16:00	19.2906	-0.1354
24.09 15:50	19.426	-0.0846
24.09 15:40	19.5106	+0.0837
24.09 15:30	19.4269	+0.0808
24.09 15:20	19.3461	-0.0845
24.09 15:10	19.4306	+0.0697
24.09 15:03	19.3609	-0.0342
24.09 15:00	19.3951	+0.0396
24.09 14:50	19.3555	+0.0172
24.09 14:40	19.3383	+0.0174
24.09 14:30	19.3209	+0.0363
24.09 14:20	19.2846	-0.0699
24.09 14:10	19.3545	-0.1069
24.09 14:00	19.4614	-0.1416
24.09 13:50	19.603	+0.0078
24.09 13:40	19.5952	-0.0395
24.09 13:30	19.6347	-0.0268
24.09 13:20	19.6615	-0.031
24.09 13:10	19.6925	+0.0214
24.09 13:03	19.6711	+0.0143
24.09 13:00	19.6568	+0.0098
24.09 12:50	19.647	+0.0178
24.09 12:40	19.6292	+0.0033
24.09 12:30	19.6259	+0.2187
24.09 12:20	19.4072	+0.2491
24.09 12:10	19.1581	-0.0966
24.09 12:00	19.2547	+0.0368
24.09 11:50	19.2179	-0.0558
24.09 11:40	19.2737	+0.1658
24.09 11:30	19.1079	+0.0734
24.09 11:20	19.0345	+0.0864
24.09 11:10	18.9481	+0.0387
24.09 11:03	18.9094	-0.0269
24.09 11:00	18.9363	-0.0348
24.09 10:50	18.9711	+0.036
24.09 10:40	18.9351	-0.0538
24.09 10:30	18.9889	+0.0375
24.09 10:20	18.9514	+0.0664
24.09 10:10	18.885	+0.1277
24.09 10:00	18.7573	+0.0603
24.09 09:50	18.697	+0.035
24.09 09:40	18.662	-0.0867
24.09 09:30	18.7487	-0.1114
24.09 09:20	18.8601	-0.1292
24.09 09:10	18.9893	+0.0003
24.09 09:03	18.989	+0.0359
24.09 09:00	18.9531	+0.051
24.09 08:50	18.9021	+0.0146
24.09 08:40	18.8875	+0.0028
24.09 08:30	18.8847	+0.0975
24.09 08:20	18.7872	-0.0217
24.09 08:10	18.8089	-0.3341
24.09 08:00	19.143	-0.0907
24.09 07:50	19.2337	+0.1738
24.09 07:40	19.0599	-0.1067
24.09 07:30	19.1666	-0.1439
24.09 07:20	19.3105	-0.076
24.09 07:10	19.3865	+0.0609
24.09 07:03	19.3256	+0.0249
24.09 07:00	19.3007	+0.0605
24.09 06:50	19.2402	-0.0001
24.09 06:40	19.2403	+0.0413
24.09 06:30	19.199	+0.1503
24.09 06:20	19.0487	+0.0347
24.09 06:10	19.014	-0.0399
24.09 06:00	19.0539	+0.1248
24.09 05:50	18.9291	-0.255
24.09 05:40	19.1841	-0.0352
24.09 05:30	19.2193	-0.2372
24.09 05:20	19.4565	-0.0579
24.09 05:10	19.5144	+0.0541
24.09 05:03	19.4603	+0.016
24.09 05:00	19.4443	+0.0691
24.09 04:50	19.3752	+0.0173
24.09 04:40	19.3579	-0.1202
24.09 04:30	19.4781	-0.0362
24.09 04:20	19.5143	-0.0263
24.09 04:10	19.5406	+0.0101
24.09 04:00	19.5305	-0.0427
24.09 03:50	19.5732	+0.0386
24.09 03:40	19.5346	-0.01
24.09 03:30	19.5446	+0.0405
24.09 03:20	19.5041	+0.032
24.09 03:10	19.4721	-0.0826
24.09 03:03	19.5547	-0.0189
24.09 03:00	19.5736	-0.0603
24.09 02:50	19.6339	+0.1367
24.09 02:40	19.4972	+0.0437
24.09 02:30	19.4535	+0.0464
24.09 02:20	19.4071	-0.1254
24.09 02:10	19.5325	+0.0106
24.09 02:00	19.5219	+0.0388
24.09 01:50	19.4831	-0.0528
24.09 01:40	19.5359	+0.1046
24.09 01:30	19.4313	+0.082
24.09 01:20	19.3493	+0.0086
24.09 01:10	19.3407	-0.1721
24.09 01:03	19.5128	-0.0111
24.09 01:00	19.5239	+0.123
24.09 00:50	19.4009	+0.129
24.09 00:40	19.2719	-0.1357
24.09 00:30	19.4076	-0.0467
24.09 00:20	19.4543	-0.0371
24.09 00:10	19.4914	+0.0376
24.09 00:00	19.4538	+0.0555
23.09 23:50	19.3983	-0.1059
23.09 23:40	19.5042	-0.0653
23.09 23:30	19.5695	+0.0245
23.09 23:20	19.545	-0.0997
23.09 23:10	19.6447	+0.0293
23.09 23:03	19.6154	+0.0136
23.09 23:00	19.6018	-0.0509
23.09 22:50	19.6527	+0.0955
23.09 22:40	19.5572	-0.0157
23.09 22:30	19.5729	-0.0084
23.09 22:20	19.5813	+0.0357
23.09 22:10	19.5456	+0.1053
23.09 22:00	19.4403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8454

макс: 25.4994

за неделю:

18.4861

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 21:10	18.4861	+0.1299
24.09 20:50	18.2207	+0.1154
24.09 19:50	17.8549	+0.0181
24.09 18:50	18.2073	+0.35
24.09 17:50	18.2366	-0.098
24.09 16:50	18.726	-0.1354
24.09 15:50	19.426	+0.0396
24.09 14:50	19.3555	-0.1416
24.09 13:50	19.603	+0.0098
24.09 12:50	19.647	+0.0368
24.09 11:50	19.2179	-0.0348
24.09 10:50	18.9711	+0.0603
24.09 09:50	18.697	+0.051
24.09 08:50	18.9021	-0.0907
24.09 07:50	19.2337	+0.0605
24.09 06:50	19.2402	+0.1248
24.09 05:50	18.9291	+0.0691
24.09 04:50	19.3752	-0.0427
24.09 03:50	19.5732	-0.0603
24.09 02:50	19.6339	+0.0388
24.09 01:50	19.4831	+0.123
24.09 00:50	19.4009	+0.0555
23.09 23:50	19.3983	-0.0509
23.09 22:50	19.6527	-0.0497
23.09 21:50	19.49	+0.115
23.09 20:50	19.1523	+0.007
23.09 19:50	19.0801	+0.115
23.09 18:50	19.1653	+0.0134
23.09 17:50	18.4631	+0.0573
23.09 16:50	17.8714	+0.0948
23.09 15:50	17.5393	+0.216
23.09 14:50	17.2067	+0.0988
23.09 13:50	16.8454	-0.0963
23.09 12:50	16.8931	+0.1248
23.09 11:50	17.0723	-0.0396
23.09 10:50	17.4846	-0.0279
23.09 09:50	17.4775	+0.0981
23.09 08:50	17.6553	+0.1192
23.09 07:50	17.6276	+0.042
23.09 06:50	17.3981	+0.0245
23.09 05:50	17.9732	-0.0225
23.09 04:50	17.7848	+0.1729
23.09 03:50	17.5806	-0.4223
23.09 02:50	17.8307	+0.1518
23.09 01:50	18.1818	+0.0703
23.09 00:50	18.5037	+0.1169
22.09 23:50	17.9645	-0.285
22.09 22:50	18.454	+0.0954
22.09 21:50	19.8444	-0.1451
22.09 20:50	19.8567	-0.1263
22.09 19:50	20.0634	-0.066
22.09 18:50	19.9703	-0.0675
22.09 17:50	20.3824	-0.0492
22.09 16:50	19.9777	-0.168
22.09 15:50	20.2581	-0.0561
22.09 14:50	20.4061	-0.1013
22.09 13:50	20.6582	+0.1042
22.09 12:50	20.326	+0.0857
22.09 11:50	19.8387	-0.0406
22.09 10:50	20.2119	+0.0294
22.09 09:50	20.4054	-0.0239
22.09 08:50	20.5584	+0.1413
22.09 07:50	20.5262	+0.0473
22.09 06:50	20.2402	+0.1647
22.09 05:50	20.2399	-0.0378
22.09 04:50	20.3708	+0.1949
22.09 03:50	20.3512	-0.0707
22.09 02:50	20.5686	-0.0904
22.09 01:50	20.6453	+0.0776
22.09 00:50	20.7304	-0.0145
21.09 23:50	20.7869	-0.002
21.09 22:50	20.7405	-0.0192
21.09 21:50	20.6962	+0.1552
21.09 20:50	20.7091	-0.0072
21.09 19:50	20.3089	-0.091
21.09 18:50	20.4253	-0.1183
21.09 17:50	20.4716	-0.1606
21.09 16:50	20.3258	-0.3067
21.09 15:50	20.504	+0.0315
21.09 14:50	20.543	-0.0349
21.09 13:50	20.6455	+0.3287
21.09 12:50	20.4607	-0.0747
21.09 11:50	20.6611	-0.0238
21.09 10:50	20.9789	+0.0287
21.09 09:50	20.7924	+0.0502
21.09 08:50	20.9599	+0.0764
21.09 07:50	20.7563	-0.011
21.09 06:50	20.6823	-0.1413
21.09 05:50	21.0911	+0.2438
21.09 04:50	21.0894	+0.0922
21.09 03:50	20.9708	-0.0345
21.09 02:50	21.3357	+0.1495
21.09 01:50	21.0771	-0.0864
21.09 00:50	21.2193	+0.0836
20.09 23:50	21.2301	-0.0143
20.09 22:50	21.3633	+0.1409
20.09 21:50	21.3677	+0.0914
20.09 20:50	21.0163	-0.0314
20.09 19:50	21.2357	-0.0579
20.09 18:50	21.5858	+0.0106
20.09 17:50	21.8652	-0.0131
20.09 16:50	21.862	+0.0135
20.09 15:50	21.7817	-0.0596
20.09 14:50	21.7249	-0.003
20.09 13:50	21.6873	+0.1366
20.09 12:50	21.2273	-0.0781
20.09 11:50	21.3129	+0.1897
20.09 10:50	21.0661	-0.0229
20.09 09:50	21.1724	+0.0097
20.09 08:50	20.9545	-0.0943
20.09 07:50	21.0527	-0.1365
20.09 06:50	20.9734	+0.307
20.09 05:50	21.1697	-0.0734
20.09 04:50	21.0346	+0.0926
20.09 03:50	20.9785	+0.0285
20.09 02:50	21.0734	-0.1468
20.09 01:50	21.227	-0.0897
20.09 00:50	21.4083	+0.1122
19.09 23:50	21.3683	-0.0526
19.09 22:50	21.2344	-0.0007
19.09 21:50	21.4797	-0.0635
19.09 20:50	21.4425	-0.0808
19.09 19:50	21.3918	+0.0614
19.09 18:50	21.4965	-0.0474
19.09 17:50	21.3784	-0.0535
19.09 16:50	21.3628	-0.0571
19.09 15:50	21.398	-0.0076
19.09 14:50	21.5203	-0.0351
19.09 13:50	21.7209	+0.0165
19.09 12:50	21.7413	-0.0145
19.09 11:50	21.623	+0.1073
19.09 10:50	21.879	+0.0981
19.09 09:50	21.6841	-0.003
19.09 08:50	21.8149	-0.1256
19.09 07:50	21.9678	-0.0907
19.09 06:50	21.7467	-0.0514
19.09 05:50	21.7412	+0.0328
19.09 04:50	21.8429	+0.0532
19.09 03:50	21.8155	+0.0521
19.09 02:50	21.8699	+0.0117
19.09 01:50	22.0524	+0.0214
19.09 00:50	21.9175	+0.0222
18.09 23:50	21.8171	-0.1357
18.09 22:50	22.0734	-0.014
18.09 21:50	22.2537	-0.0366
18.09 20:50	22.1819	+0.131
18.09 19:50	21.9324	-0.0863
18.09 18:50	22.1954	-0.0449
18.09 17:50	22.2843	+0.1017
18.09 16:50	22.1994	-0.0835
18.09 15:50	22.2205	+0.0349
18.09 14:50	22.5247	+0.049
18.09 13:50	22.2352	-0.0578
18.09 12:50	22.3978	-0.0022
18.09 11:50	22.2938	-0.2754
18.09 10:50	22.8365	+0.0379
18.09 09:50	22.7247	-0.0921
18.09 08:50	23.2076	-0.2168
18.09 07:50	23.0476	+0.0284
18.09 06:50	23.3253	-0.0875
18.09 05:50	24.1097	+0.0003
18.09 04:50	24.2332	-0.1258
18.09 03:50	25.0275	-0.0289
18.09 02:50	25.2384	-0.0439
18.09 01:50	25.4994	+0.0804
18.09 00:50	25.4055	-0.059
17.09 23:50	25.2824	+0.0145
17.09 22:50	25.3278	-0.0084
17.09 21:50	25.1589

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 16.8454

макс: 29.3353

за месяц:

18.4861

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	18.18	-1.6608
22.09.2026	19.8408	-0.857
21.09.2026	20.6978	-0.6114
20.09.2026	21.3092	-0.2473
19.09.2026	21.5565	-1.0865
18.09.2026	22.643	-2.9696
17.09.2026	25.6126	-1.4289
16.09.2026	27.0415	+0.9905
15.09.2026	26.051	+0.9465
14.09.2026	25.1045	-0.5861
13.09.2026	25.6906	+0.1368
12.09.2026	25.5538	+0.7584
11.09.2026	24.7954	+0.4518
10.09.2026	24.3436	+1.3594
09.09.2026	22.9842	+1.0532
08.09.2026	21.931	+0.6285
07.09.2026	21.3025	-2.2426
06.09.2026	23.5451	-1.7836
05.09.2026	25.3287	-0.7385
04.09.2026	26.0672	+0.4531
03.09.2026	25.6141	-0.6209
02.09.2026	26.235	-1.012
01.09.2026	27.247	-2.0883
31.08.2026	29.3353	+0.8508
30.08.2026	28.4845	+0.0939
29.08.2026	28.3906	+1.356
28.08.2026	27.0346	+0.869
27.08.2026	26.1656	-0.2305
26.08.2026	26.3961	-0.0322
25.08.2026	26.4283

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 16.8454

макс: 31.5548

за квартал:

18.4861

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	18.18	-1.6608
22.09.2026	19.8408	-0.857
21.09.2026	20.6978	-0.6114
20.09.2026	21.3092	-0.2473
19.09.2026	21.5565	-1.0865
18.09.2026	22.643	-2.9696
17.09.2026	25.6126	-1.4289
16.09.2026	27.0415	+0.9905
15.09.2026	26.051	+0.9465
14.09.2026	25.1045	-0.5861
13.09.2026	25.6906	+0.1368
12.09.2026	25.5538	+0.7584
11.09.2026	24.7954	+0.4518
10.09.2026	24.3436	+1.3594
09.09.2026	22.9842	+1.0532
08.09.2026	21.931	+0.6285
07.09.2026	21.3025	-2.2426
06.09.2026	23.5451	-1.7836
05.09.2026	25.3287	-0.7385
04.09.2026	26.0672	+0.4531
03.09.2026	25.6141	-0.6209
02.09.2026	26.235	-1.012
01.09.2026	27.247	-2.0883
31.08.2026	29.3353	+0.8508
30.08.2026	28.4845	+0.0939
29.08.2026	28.3906	+1.356
28.08.2026	27.0346	+0.869
27.08.2026	26.1656	-0.2305
26.08.2026	26.3961	-0.0322
25.08.2026	26.4283	+1.2216
23.08.2026	25.2067	+0.9821
22.08.2026	24.2246	-0.95
21.08.2026	25.1746	-2.8228
20.08.2026	27.9974	-1.9993
19.08.2026	29.9967	-1.5581
18.08.2026	31.5548	+0.3658
17.08.2026	31.189	+0.4639
16.08.2026	30.7251	+1.7011
15.08.2026	29.024	-1.2418
14.08.2026	30.2658	-0.2142
13.08.2026	30.48	+0.7154
12.08.2026	29.7646	-0.1874
11.08.2026	29.952	+0.3114
10.08.2026	29.6406	-0.0569
09.08.2026	29.6975	+0.1327
08.08.2026	29.5648	-0.0105
07.08.2026	29.5753	+0.209
06.08.2026	29.3663	+0.4814
05.08.2026	28.8849	-0.0467
04.08.2026	28.9316	-0.4002
03.08.2026	29.3318	-0.3962
02.08.2026	29.728	-0.2742
01.08.2026	30.0022	-0.4118
31.07.2026	30.414	+0.1616
30.07.2026	30.2524	-0.4321
29.07.2026	30.6845	+1.1068
28.07.2026	29.5777	+1.2171
27.07.2026	28.3606	+0.0085
26.07.2026	28.3521	-0.2595
25.07.2026	28.6116	+0.7636
24.07.2026	27.848	+0.4405
23.07.2026	27.4075	+0.6098
22.07.2026	26.7977	+0.1237
21.07.2026	26.674	-0.2071
20.07.2026	26.8811	-0.4156
19.07.2026	27.2967	+0.207
18.07.2026	27.0897	+1.3694
17.07.2026	25.7203	+1.6022
16.07.2026	24.1181	+0.3696
15.07.2026	23.7485	+0.0787
14.07.2026	23.6698	-0.0115
13.07.2026	23.6813	+0.1181
12.07.2026	23.5632	+0.2677
11.07.2026	23.2955	+0.0282
10.07.2026	23.2673	-0.1702
09.07.2026	23.4375	-0.9404
08.07.2026	24.3779	-0.0703
07.07.2026	24.4482	+0.1486
06.07.2026	24.2996	+0.8394
05.07.2026	23.4602	+0.3843
04.07.2026	23.0759	-0.3492
03.07.2026	23.4251	-1.5053
02.07.2026	24.9304	-0.393
01.07.2026	25.3234	+0.0476
30.06.2026	25.2758	+0.9891
29.06.2026	24.2867	-1.0155
28.06.2026	25.3022	+0.3234
27.06.2026	24.9788	-0.4505
26.06.2026	25.4293	-0.3509
25.06.2026	25.7802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот