Курсы криптовалют к Tether USDt

Bitcoin 83806.81
Эфириум 2662.74
BNB 774.9
XRP 1.495
USDC 1.0002
Solana 114.58
TRON 0.33998
Zcash 1505.97
Hyperliquid 92.0757
Dogecoin 0.09374
Monero 546.87
Chainlink 12.3897
Cardano 0.23962
UNUS SED LEO 8.9016
Stellar 0.20265
Bitcoin Cash 335.88
NEAR Protocol 4.4808
Uniswap 9.1119
Лайткоин 69.095

Все криптовалюты » Tether USDt » Celestia

Курс Tether USDt (USDT) к Celestia (TIA)

Обновлено: 24.09.2026 16:30:01 Tether USDt


	=
Калькулятор USDT - TIA / Обратный расчет: курс Celestia к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно celestia, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.995

макс: 2.2056

за сутки:

2.1276

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 16:30	2.1276	-0.0069
24.09 16:20	2.1345	-0.0164
24.09 16:10	2.1509	-0.0163
24.09 16:00	2.1672	-0.0118
24.09 15:50	2.179	-0.0096
24.09 15:40	2.1886	+0.0095
24.09 15:30	2.1791	+0.009
24.09 15:20	2.1701	-0.0093
24.09 15:10	2.1794	+0.0079
24.09 15:03	2.1715	-0.004
24.09 15:00	2.1755	+0.0045
24.09 14:50	2.171	+0.0019
24.09 14:40	2.1691	+0.0017
24.09 14:30	2.1674	+0.0043
24.09 14:20	2.1631	-0.0073
24.09 14:10	2.1704	-0.0129
24.09 14:00	2.1833	-0.0159
24.09 13:50	2.1992	-0.0015
24.09 13:40	2.2007	-0.0015
24.09 13:30	2.2022	-0.003
24.09 13:20	2.2052	-0.0004
24.09 13:10	2.2056	+0.0023
24.09 13:03	2.2033	+0.0014
24.09 13:00	2.2019	+0.0009
24.09 12:50	2.201	+0.0022
24.09 12:40	2.1988	+0.0008
24.09 12:30	2.198	+0.0217
24.09 12:20	2.1763	+0.0284
24.09 12:10	2.1479	-0.0013
24.09 12:00	2.1492	-0.0005
24.09 11:50	2.1497	-0.0058
24.09 11:40	2.1555	+0.0222
24.09 11:30	2.1333	+0.0201
24.09 11:20	2.1132	+0.0074
24.09 11:10	2.1058	+0.0042
24.09 11:03	2.1016	-0.0027
24.09 11:00	2.1043	-0.0041
24.09 10:50	2.1084	+0.005
24.09 10:40	2.1034	-0.0067
24.09 10:30	2.1101	+0.0036
24.09 10:20	2.1065	-0.0003
24.09 10:10	2.1068	+0.0222
24.09 10:00	2.0846	+0.0061
24.09 09:50	2.0785	-0.0054
24.09 09:40	2.0839	-0.0103
24.09 09:30	2.0942	-0.0122
24.09 09:20	2.1064	-0.0149
24.09 09:10	2.1213	+0.0003
24.09 09:03	2.121	+0.0041
24.09 09:00	2.1169	+0.0114
24.09 08:50	2.1055	+0.0092
24.09 08:40	2.0963	+0.0012
24.09 08:30	2.0951	+0.0108
24.09 08:20	2.0843	-0.0033
24.09 08:10	2.0876	-0.0371
24.09 08:00	2.1247	-0.0102
24.09 07:50	2.1349	+0.0063
24.09 07:40	2.1286	-0.0095
24.09 07:30	2.1381	-0.0097
24.09 07:20	2.1478	-0.0098
24.09 07:10	2.1576	+0.0067
24.09 07:03	2.1509	+0.0022
24.09 07:00	2.1487	+0.0069
24.09 06:50	2.1418	-
24.09 06:40	2.1418	+0.0047
24.09 06:30	2.1371	+0.0166
24.09 06:20	2.1205	-0.0041
24.09 06:10	2.1246	-0.0043
24.09 06:00	2.1289	+0.0139
24.09 05:50	2.115	-0.0208
24.09 05:40	2.1358	-0.0037
24.09 05:30	2.1395	-0.0267
24.09 05:20	2.1662	-0.0122
24.09 05:10	2.1784	+0.0059
24.09 05:03	2.1725	+0.0019
24.09 05:00	2.1706	+0.0085
24.09 04:50	2.1621	+0.0103
24.09 04:40	2.1518	-0.013
24.09 04:30	2.1648	-0.0039
24.09 04:20	2.1687	-0.0027
24.09 04:10	2.1714	+0.0011
24.09 04:00	2.1703	-0.0043
24.09 03:50	2.1746	+0.0036
24.09 03:40	2.171	+0.0017
24.09 03:30	2.1693	+0.0046
24.09 03:20	2.1647	+0.0045
24.09 03:10	2.1602	-0.0096
24.09 03:03	2.1698	-0.0021
24.09 03:00	2.1719	-0.0062
24.09 02:50	2.1781	+0.0013
24.09 02:40	2.1768	+0.0052
24.09 02:30	2.1716	+0.0055
24.09 02:20	2.1661	-0.0025
24.09 02:10	2.1686	+0.0015
24.09 02:00	2.1671	+0.0036
24.09 01:50	2.1635	-0.0055
24.09 01:40	2.169	+0.0104
24.09 01:30	2.1586	+0.0096
24.09 01:20	2.149	-0.0039
24.09 01:10	2.1529	-0.0098
24.09 01:03	2.1627	-0.0017
24.09 01:00	2.1644	+0.0136
24.09 00:50	2.1508	-0.0006
24.09 00:40	2.1514	-0.0126
24.09 00:30	2.164	-0.0051
24.09 00:20	2.1691	-0.0042
24.09 00:10	2.1733	+0.0029
24.09 00:00	2.1704	+0.0064
23.09 23:50	2.164	-0.0026
23.09 23:40	2.1666	-0.007
23.09 23:30	2.1736	+0.0036
23.09 23:20	2.17	-0.0109
23.09 23:10	2.1809	+0.0034
23.09 23:03	2.1775	+0.0018
23.09 23:00	2.1757	-0.0054
23.09 22:50	2.1811	+0.0109
23.09 22:40	2.1702	-0.0016
23.09 22:30	2.1718	-0.012
23.09 22:20	2.1838	+0.0034
23.09 22:10	2.1804	+0.0152
23.09 22:00	2.1652	-0.0052
23.09 21:50	2.1704	-0.0033
23.09 21:40	2.1737	+0.0029
23.09 21:30	2.1708	+0.0134
23.09 21:20	2.1574	+0.0031
23.09 21:10	2.1543	+0.008
23.09 21:03	2.1463	+0.0004
23.09 21:00	2.1459	+0.0129
23.09 20:50	2.133	-0.0061
23.09 20:40	2.1391	+0.0078
23.09 20:30	2.1313	-0.0147
23.09 20:20	2.146	-0.0011
23.09 20:10	2.1471	+0.0219
23.09 20:00	2.1252	+0.0014
23.09 19:50	2.1238	-0.003
23.09 19:40	2.1268	-0.0011
23.09 19:30	2.1279	+0.0027
23.09 19:20	2.1252	-0.0033
23.09 19:10	2.1285	-0.0197
23.09 19:03	2.1482	+0.002
23.09 19:00	2.1462	+0.008
23.09 18:50	2.1382	+0.0165
23.09 18:40	2.1217	+0.0402
23.09 18:30	2.0815	-0.0002
23.09 18:20	2.0817	+0.0139
23.09 18:14	2.0678	+0.0065
23.09 18:00	2.0613	+0.0021
23.09 17:50	2.0592	+0.0068
23.09 17:40	2.0524	-0.0244
23.09 17:30	2.0768	+0.0152
23.09 17:20	2.0616	+0.0567
23.09 17:10	2.0049	+0.0081
23.09 17:03	1.9968	+0.0018
23.09 17:00	1.995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8728

макс: 2.8897

за неделю:

2.1276

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 16:30	2.1276	-0.0118
24.09 15:50	2.179	+0.0045
24.09 14:50	2.171	-0.0159
24.09 13:50	2.1992	+0.0009
24.09 12:50	2.201	-0.0005
24.09 11:50	2.1497	-0.0041
24.09 10:50	2.1084	+0.0061
24.09 09:50	2.0785	+0.0114
24.09 08:50	2.1055	-0.0102
24.09 07:50	2.1349	+0.0069
24.09 06:50	2.1418	+0.0139
24.09 05:50	2.115	+0.0085
24.09 04:50	2.1621	-0.0043
24.09 03:50	2.1746	-0.0062
24.09 02:50	2.1781	+0.0036
24.09 01:50	2.1635	+0.0136
24.09 00:50	2.1508	+0.0064
23.09 23:50	2.164	-0.0054
23.09 22:50	2.1811	-0.0052
23.09 21:50	2.1704	+0.0129
23.09 20:50	2.133	+0.0014
23.09 19:50	2.1238	+0.008
23.09 18:50	2.1382	+0.0021
23.09 17:50	2.0592	+0.0061
23.09 16:50	1.9889	+0.0103
23.09 15:50	1.9497	+0.0197
23.09 14:50	1.9174	+0.0119
23.09 13:50	1.8728	-0.0108
23.09 12:50	1.8805	+0.0142
23.09 11:50	1.8995	-0.0045
23.09 10:50	1.9454	-0.0032
23.09 09:50	1.9446	+0.0109
23.09 08:50	1.9644	+0.0108
23.09 07:50	1.9642	+0.0049
23.09 06:50	1.9349	+0.0021
23.09 05:50	1.9998	-0.0017
23.09 04:50	1.9765	+0.0144
23.09 03:50	1.9595	-0.0501
23.09 02:50	1.9878	+0.0168
23.09 01:50	2.0252	+0.0078
23.09 00:50	2.0605	+0.0132
22.09 23:50	2.0001	-0.0318
22.09 22:50	2.0547	+0.0101
22.09 21:50	2.2101	-0.0164
22.09 20:50	2.2114	-0.014
22.09 19:50	2.2349	-0.004
22.09 18:50	2.2244	-0.0074
22.09 17:50	2.27	-0.0058
22.09 16:50	2.2252	-0.0192
22.09 15:50	2.2568	-0.0063
22.09 14:50	2.2735	-0.0115
22.09 13:50	2.3027	+0.0115
22.09 12:50	2.2662	+0.0097
22.09 11:50	2.2118	-0.0047
22.09 10:50	2.2524	+0.0031
22.09 09:50	2.2739	-0.0026
22.09 08:50	2.2907	+0.0157
22.09 07:50	2.2873	+0.0048
22.09 06:50	2.2551	+0.0185
22.09 05:50	2.2558	-0.0012
22.09 04:50	2.2702	+0.0218
22.09 03:50	2.2686	-0.0078
22.09 02:50	2.2914	-0.0101
22.09 01:50	2.304	+0.0035
22.09 00:50	2.3178	-0.0025
21.09 23:50	2.3258	-0.0003
21.09 22:50	2.3193	-0.0025
21.09 21:50	2.3164	+0.0173
21.09 20:50	2.3233	-0.0008
21.09 19:50	2.2783	-0.0128
21.09 18:50	2.2939	-0.013
21.09 17:50	2.2896	-0.0173
21.09 16:50	2.2737	-0.0337
21.09 15:50	2.2956	+0.0041
21.09 14:50	2.2987	-0.0039
21.09 13:50	2.3142	+0.0371
21.09 12:50	2.2875	-0.0086
21.09 11:50	2.3152	-0.0026
21.09 10:50	2.3506	+0.0031
21.09 09:50	2.3298	+0.0058
21.09 08:50	2.3486	+0.0086
21.09 07:50	2.3256	-0.0016
21.09 06:50	2.3129	-0.0159
21.09 05:50	2.3634	+0.0272
21.09 04:50	2.3636	+0.0102
21.09 03:50	2.3462	+0.0011
21.09 02:50	2.3858	+0.0117
21.09 01:50	2.3618	-0.0098
21.09 00:50	2.3783	+0.0095
20.09 23:50	2.3736	-0.0017
20.09 22:50	2.3868	+0.0157
20.09 21:50	2.389	+0.01
20.09 20:50	2.3498	-0.0037
20.09 19:50	2.3742	-0.0065
20.09 18:50	2.4185	+0.0022
20.09 17:50	2.4445	-0.0008
20.09 16:50	2.4441	-0.0032
20.09 15:50	2.441	-0.0066
20.09 14:50	2.4269	-0.0009
20.09 13:50	2.4299	+0.0148
20.09 12:50	2.3789	-0.01
20.09 11:50	2.3927	+0.0215
20.09 10:50	2.3673	-0.0024
20.09 09:50	2.3811	+0.0035
20.09 08:50	2.3539	-0.0106
20.09 07:50	2.3647	-0.0154
20.09 06:50	2.3557	+0.0345
20.09 05:50	2.3809	-0.0084
20.09 04:50	2.3628	+0.0104
20.09 03:50	2.3565	+0.0032
20.09 02:50	2.3683	-0.0165
20.09 01:50	2.3856	-0.0101
20.09 00:50	2.4059	+0.0127
19.09 23:50	2.4013	-0.0058
19.09 22:50	2.3864	-
19.09 21:50	2.4139	-0.0072
19.09 20:50	2.4038	-0.0092
19.09 19:50	2.3978	+0.0068
19.09 18:50	2.4095	-0.0052
19.09 17:50	2.3999	-0.0059
19.09 16:50	2.4045	-0.0056
19.09 15:50	2.4111	-0.001
19.09 14:50	2.4251	+0.0026
19.09 13:50	2.4412	+0.0017
19.09 12:50	2.4437	-0.0016
19.09 11:50	2.4362	+0.0121
19.09 10:50	2.4653	+0.0112
19.09 09:50	2.4421	-0.0004
19.09 08:50	2.4538	-0.0139
19.09 07:50	2.4705	-0.01
19.09 06:50	2.4463	-0.0058
19.09 05:50	2.442	+0.0038
19.09 04:50	2.4525	+0.0059
19.09 03:50	2.4472	+0.0058
19.09 02:50	2.4535	-0.0013
19.09 01:50	2.4765	+0.0022
19.09 00:50	2.4588	+0.0025
18.09 23:50	2.4474	-0.0153
18.09 22:50	2.4803	-0.0018
18.09 21:50	2.5071	-0.0045
18.09 20:50	2.4991	+0.013
18.09 19:50	2.4686	-0.0125
18.09 18:50	2.5008	-0.0051
18.09 17:50	2.5084	+0.0118
18.09 16:50	2.4961	-0.0096
18.09 15:50	2.4983	+0.0039
18.09 14:50	2.5318	+0.0051
18.09 13:50	2.4992	-0.0064
18.09 12:50	2.5178	-0.0005
18.09 11:50	2.5046	-0.0311
18.09 10:50	2.5658	+0.0046
18.09 09:50	2.5521	-0.0104
18.09 08:50	2.5999	-0.0245
18.09 07:50	2.5888	+0.0035
18.09 06:50	2.6202	-0.0098
18.09 05:50	2.7086	-
18.09 04:50	2.722	-0.0141
18.09 03:50	2.8093	-0.0035
18.09 02:50	2.8331	-0.0049
18.09 01:50	2.8621	+0.0091
18.09 00:50	2.8515	-0.0066
17.09 23:50	2.8373	+0.0015
17.09 22:50	2.8381	-0.0008
17.09 21:50	2.8189	+0.0007
17.09 20:50	2.8148	-0.0026
17.09 19:50	2.8608	-0.0007
17.09 18:50	2.8696	+0.0137
17.09 17:50	2.8698	-0.0124
17.09 16:50	2.8897

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.8728

макс: 3.0471

за месяц:

2.1276

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	2.0229	-0.1878
22.09.2026	2.2107	-0.1064
21.09.2026	2.3171	-0.0709
20.09.2026	2.388	-0.0349
19.09.2026	2.4229	-0.1213
18.09.2026	2.5442	-0.3222
17.09.2026	2.8664	-0.1807
16.09.2026	3.0471	+0.1253
15.09.2026	2.9218	+0.1319
14.09.2026	2.7899	-0.045
13.09.2026	2.8349	+0.0338
12.09.2026	2.8011	+0.0832
11.09.2026	2.7179	+0.07
10.09.2026	2.6479	+0.1467
09.09.2026	2.5012	+0.1206
08.09.2026	2.3806	+0.0668
07.09.2026	2.3138	-0.2063
06.09.2026	2.5201	-0.2134
05.09.2026	2.7335	-0.0712
04.09.2026	2.8047	+0.0593
03.09.2026	2.7454	-0.0771
02.09.2026	2.8225	-0.0784
01.09.2026	2.9009	-0.1455
31.08.2026	3.0464	+0.0913
30.08.2026	2.9551	+0.011
29.08.2026	2.9441	+0.0796
28.08.2026	2.8645	+0.0567
27.08.2026	2.8078	-0.0379
26.08.2026	2.8457	+0.0194
25.08.2026	2.8263

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.8728

макс: 3.3348

за квартал:

2.1276

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	2.0229	-0.1878
22.09.2026	2.2107	-0.1064
21.09.2026	2.3171	-0.0709
20.09.2026	2.388	-0.0349
19.09.2026	2.4229	-0.1213
18.09.2026	2.5442	-0.3222
17.09.2026	2.8664	-0.1807
16.09.2026	3.0471	+0.1253
15.09.2026	2.9218	+0.1319
14.09.2026	2.7899	-0.045
13.09.2026	2.8349	+0.0338
12.09.2026	2.8011	+0.0832
11.09.2026	2.7179	+0.07
10.09.2026	2.6479	+0.1467
09.09.2026	2.5012	+0.1206
08.09.2026	2.3806	+0.0668
07.09.2026	2.3138	-0.2063
06.09.2026	2.5201	-0.2134
05.09.2026	2.7335	-0.0712
04.09.2026	2.8047	+0.0593
03.09.2026	2.7454	-0.0771
02.09.2026	2.8225	-0.0784
01.09.2026	2.9009	-0.1455
31.08.2026	3.0464	+0.0913
30.08.2026	2.9551	+0.011
29.08.2026	2.9441	+0.0796
28.08.2026	2.8645	+0.0567
27.08.2026	2.8078	-0.0379
26.08.2026	2.8457	+0.0194
25.08.2026	2.8263	+0.1662
23.08.2026	2.6601	+0.081
22.08.2026	2.5791	-0.1306
21.08.2026	2.7097	-0.3018
20.08.2026	3.0115	-0.2291
19.08.2026	3.2406	-0.0942
18.08.2026	3.3348	+0.0229
17.08.2026	3.3119	+0.0119
16.08.2026	3.3	+0.0371
15.08.2026	3.2629	-0.0049
14.08.2026	3.2678	+0.0355
13.08.2026	3.2323	-0.0127
12.08.2026	3.245	+0.079
11.08.2026	3.166	+0.0993
10.08.2026	3.0667	+0.0155
09.08.2026	3.0512	+0.0083
08.08.2026	3.0429	+0.0139
07.08.2026	3.029	+0.0205
06.08.2026	3.0085	+0.0499
05.08.2026	2.9586	-0.0053
04.08.2026	2.9639	-0.04
03.08.2026	3.0039	-0.0366
02.08.2026	3.0405	-0.0295
01.08.2026	3.07	-0.0447
31.07.2026	3.1147	+0.0235
30.07.2026	3.0912	-0.0468
29.07.2026	3.138	+0.1077
28.07.2026	3.0303	+0.1176
27.07.2026	2.9127	+0.0018
26.07.2026	2.9109	-0.0363
25.07.2026	2.9472	+0.0528
24.07.2026	2.8944	+0.0786
23.07.2026	2.8158	+0.06
22.07.2026	2.7558	+0.0116
21.07.2026	2.7442	-0.0238
20.07.2026	2.768	-0.0148
19.07.2026	2.7828	+0.0188
18.07.2026	2.764	+0.1423
17.07.2026	2.6217	+0.1653
16.07.2026	2.4564	+0.0347
15.07.2026	2.4217	-0.0497
14.07.2026	2.4714	-0.0143
13.07.2026	2.4857	+0.0166
12.07.2026	2.4691	+0.0238
11.07.2026	2.4453	+0.0001
10.07.2026	2.4452	-0.0168
09.07.2026	2.462	-0.1158
08.07.2026	2.5778	-0.0265
07.07.2026	2.6043	+0.0128
06.07.2026	2.5915	+0.0422
05.07.2026	2.5493	+0.0292
04.07.2026	2.5201	-0.0403
03.07.2026	2.5604	-0.1634
02.07.2026	2.7238	-0.0113
01.07.2026	2.7351	+0.0492
30.06.2026	2.6859	+0.1185
29.06.2026	2.5674	-0.114
28.06.2026	2.6814	+0.0195
27.06.2026	2.6619	-0.0774
26.06.2026	2.7393	-0.0038
25.06.2026	2.7431

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот