Курсы криптовалют к Tether USDt

Bitcoin 65193.61
Эфириум 1925.07
BNB 603.59
USDC 1.0006
XRP 1.0357
Solana 76.9208
TRON 0.3301
Hyperliquid 54.2477
Dogecoin 0.07001
UNUS SED LEO 9.6612
Zcash 510.14
Monero 395.13
Cardano 0.19783
Decimal 0.62258
Chainlink 8.2316
Stellar 0.16441
Dai 1.0002
Bitcoin Cash 216.43
World Liberty Financial USD 1.0005

Все криптовалюты » Tether USDt » Celestia

Курс Tether USDt (USDT) к Celestia (TIA)

Обновлено: 10.08.2026 09:20:01 Tether USDt


	=
Калькулятор USDT - TIA / Обратный расчет: курс Celestia к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно celestia, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0238

макс: 3.1209

за сутки:

3.0541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 09:20	3.0541	+0.0064
10.08 09:10	3.0477	-0.0037
10.08 09:03	3.0514	-
10.08 09:00	3.0514	-0.0172
10.08 08:50	3.0686	-0.0198
10.08 08:40	3.0884	-0.0042
10.08 08:30	3.0926	-0.0069
10.08 08:20	3.0995	-0.0018
10.08 08:10	3.1013	-0.0015
10.08 08:00	3.1028	-0.0013
10.08 07:50	3.1041	+0.0003
10.08 07:40	3.1038	-0.0016
10.08 07:30	3.1054	-0.0043
10.08 07:20	3.1097	-0.0058
10.08 07:10	3.1155	+0.0095
10.08 07:03	3.106	+0.001
10.08 07:00	3.105	+0.0128
10.08 06:50	3.0922	+0.002
10.08 06:40	3.0902	+0.0012
10.08 06:30	3.089	-0.0086
10.08 06:20	3.0976	+0.0093
10.08 06:10	3.0883	-0.0005
10.08 06:00	3.0888	-0.0001
10.08 05:50	3.0889	-0.0151
10.08 05:40	3.104	+0.0037
10.08 05:30	3.1003	+0.0109
10.08 05:20	3.0894	+0.0014
10.08 05:10	3.088	+0.0024
10.08 05:03	3.0856	+0.0018
10.08 05:00	3.0838	-0.0238
10.08 04:50	3.1076	+0.0038
10.08 04:40	3.1038	+0.008
10.08 04:30	3.0958	-0.0029
10.08 04:20	3.0987	-0.0014
10.08 04:10	3.1001	+0.0053
10.08 04:00	3.0948	-0.0158
10.08 03:50	3.1106	+0.0107
10.08 03:40	3.0999	+0.0009
10.08 03:30	3.099	-0.0014
10.08 03:20	3.1004	-0.0205
10.08 03:10	3.1209	+0.0017
10.08 03:03	3.1192	+0.0004
10.08 03:00	3.1188	+0.0024
10.08 02:50	3.1164	+0.0105
10.08 02:40	3.1059	+0.0092
10.08 02:30	3.0967	+0.0025
10.08 02:20	3.0942	+0.0049
10.08 02:10	3.0893	+0.0011
10.08 02:00	3.0882	+0.0064
10.08 01:50	3.0818	+0.0294
10.08 01:40	3.0524	+0.0159
10.08 01:30	3.0365	-0.0014
10.08 01:20	3.0379	+0.0013
10.08 01:10	3.0366	+0.0026
10.08 01:03	3.034	+0.0018
10.08 01:00	3.0322	+0.0009
10.08 00:50	3.0313	-0.0094
10.08 00:40	3.0407	-0.0073
10.08 00:30	3.048	-0.0031
10.08 00:20	3.0511	-0.0002
10.08 00:10	3.0513	-
10.08 00:00	3.0513	+0.0045
09.08 23:50	3.0468	+0.0005
09.08 23:40	3.0463	+0.0059
09.08 23:30	3.0404	-0.0024
09.08 23:20	3.0428	+0.0016
09.08 23:10	3.0412	-
09.08 23:03	3.0412	-0.0041
09.08 23:00	3.0453	-0.0054
09.08 22:50	3.0507	-0.0035
09.08 22:40	3.0542	+0.0016
09.08 22:30	3.0526	+0.0014
09.08 22:20	3.0512	+0.003
09.08 22:10	3.0482	+0.0048
09.08 22:00	3.0434	-0.0038
09.08 21:50	3.0472	+0.0011
09.08 21:40	3.0461	+0.0013
09.08 21:30	3.0448	+0.0048
09.08 21:20	3.04	+0.0055
09.08 21:10	3.0345	+0.0008
09.08 21:03	3.0337	-0.0014
09.08 21:00	3.0351	+0.0011
09.08 20:50	3.034	-0.0031
09.08 20:40	3.0371	-0.0006
09.08 20:30	3.0377	+0.0011
09.08 20:20	3.0366	+0.0001
09.08 20:10	3.0365	-0.0017
09.08 20:00	3.0382	+0.0033
09.08 19:50	3.0349	+0.0001
09.08 19:40	3.0348	-0.0017
09.08 19:30	3.0365	+0.0062
09.08 19:20	3.0303	+0.0065
09.08 19:10	3.0238	-0.0026
09.08 19:03	3.0264	-0.003
09.08 19:00	3.0294	-0.0062
09.08 18:50	3.0356	+0.0031
09.08 18:40	3.0325	+0.0019
09.08 18:30	3.0306	+0.0028
09.08 18:20	3.0278	-0.0017
09.08 18:10	3.0295	-0.0075
09.08 18:00	3.037	-0.0057
09.08 17:50	3.0427	-0.0003
09.08 17:40	3.043	-0.0023
09.08 17:30	3.0453	-0.0071
09.08 17:20	3.0524	+0.0011
09.08 17:10	3.0513	-0.0011
09.08 17:03	3.0524	-0.0006
09.08 17:00	3.053	-0.0005
09.08 16:50	3.0535	+0.0044
09.08 16:40	3.0491	-0.0016
09.08 16:30	3.0507	-0.003
09.08 16:20	3.0537	+0.0008
09.08 16:10	3.0529	+0.0002
09.08 16:00	3.0527	-0.0041
09.08 15:50	3.0568	-0.0041
09.08 15:40	3.0609	+0.0011
09.08 15:30	3.0598	-0.0017
09.08 15:20	3.0615	+0.0001
09.08 15:10	3.0614	-0.0044
09.08 15:03	3.0658	-0.0002
09.08 15:00	3.066	+0.0038
09.08 14:50	3.0622	-0.0021
09.08 14:40	3.0643	-0.0009
09.08 14:30	3.0652	-0.0009
09.08 14:20	3.0661	-0.0042
09.08 14:10	3.0703	+0.0044
09.08 14:00	3.0659	+0.0059
09.08 13:50	3.06	+0.0004
09.08 13:40	3.0596	+0.0058
09.08 13:30	3.0538	-0.0007
09.08 13:20	3.0545	-0.0026
09.08 13:10	3.0571	+0.0026
09.08 13:03	3.0545	+0.0003
09.08 13:00	3.0542	-0.0013
09.08 12:50	3.0555	-0.0025
09.08 12:40	3.058	-0.0027
09.08 12:30	3.0607	+0.0009
09.08 12:20	3.0598	+0.0019
09.08 12:10	3.0579	+0.0028
09.08 12:00	3.0551	-0.0011
09.08 11:50	3.0562	+0.0076
09.08 11:40	3.0486	+0.0026
09.08 11:30	3.046	+0.0017
09.08 11:20	3.0443	+0.0023
09.08 11:10	3.042	-0.0064
09.08 11:03	3.0484	-0.0003
09.08 11:00	3.0487	+0.0058
09.08 10:50	3.0429	-0.0002
09.08 10:40	3.0431	+0.0003
09.08 10:30	3.0428	-0.0138
09.08 10:20	3.0566	+0.0084
09.08 10:10	3.0482	+0.0058
09.08 10:00	3.0424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.919

макс: 3.1209

за неделю:

3.0541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 09:20	3.0541	-0.0172
10.08 08:50	3.0686	-0.0013
10.08 07:50	3.1041	+0.0128
10.08 06:50	3.0922	-0.0001
10.08 05:50	3.0889	-0.0238
10.08 04:50	3.1076	-0.0158
10.08 03:50	3.1106	+0.0024
10.08 02:50	3.1164	+0.0064
10.08 01:50	3.0818	+0.0009
10.08 00:50	3.0313	+0.0045
09.08 23:50	3.0468	-0.0054
09.08 22:50	3.0507	-0.0038
09.08 21:50	3.0472	+0.0011
09.08 20:50	3.034	+0.0033
09.08 19:50	3.0349	-0.0062
09.08 18:50	3.0356	-0.0057
09.08 17:50	3.0427	-0.0005
09.08 16:50	3.0535	-0.0041
09.08 15:50	3.0568	+0.0038
09.08 14:50	3.0622	+0.0059
09.08 13:50	3.06	-0.0013
09.08 12:50	3.0555	-0.0011
09.08 11:50	3.0562	+0.0058
09.08 10:50	3.0429	-0.0046
09.08 09:50	3.047	-0.0032
09.08 08:50	3.0663	+0.0027
09.08 07:50	3.0474	+0.0044
09.08 06:50	3.0552	+0.0059
09.08 05:50	3.0543	-0.0037
09.08 04:50	3.048	-0.0036
09.08 03:50	3.0461	-0.0029
09.08 02:50	3.0514	+0.0021
09.08 01:50	3.0593	+0.0089
09.08 00:50	3.04	-0.0026
08.08 23:50	3.0368	+0.001
08.08 22:50	3.0487	-0.0015
08.08 21:50	3.0403	+0.0024
08.08 20:50	3.039	+0.0016
08.08 19:50	3.0345	-0.0004
08.08 18:50	3.0389	-0.0009
08.08 17:50	3.042	-0.002
08.08 16:50	3.0445	-0.0033
08.08 15:50	3.0417	+0.0023
08.08 14:50	3.0394	-0.0071
08.08 13:50	3.0359	+0.0002
08.08 12:50	3.0389	+0.0038
08.08 11:50	3.0298	+0.0047
08.08 10:50	3.0305	+0.0081
08.08 09:50	3.0263	+0.0091
08.08 08:50	3.0308	+0.0057
08.08 07:50	3.0253	-0.0037
08.08 06:50	3.0471	-0.0002
08.08 05:50	3.0663	+0.0031
08.08 04:50	3.0567	-0.0018
08.08 03:50	3.0763	+0.0001
08.08 02:50	3.0627	+0.0002
08.08 01:50	3.0735	+0.0018
08.08 00:50	3.0459	-0.0042
07.08 23:50	3.0453	-0.0013
07.08 22:50	3.0568	-0.0023
07.08 21:50	3.0717	-0.0029
07.08 20:50	3.0714	+0.0071
07.08 19:50	3.0569	-0.0021
07.08 18:50	3.0482	+0.0064
07.08 17:50	3.0621	+0.0069
07.08 16:50	3.0319	-0.008
07.08 15:50	3.0415	+0.0003
07.08 14:50	3.0284	+0.0033
07.08 13:50	3.0388	+0.0013
07.08 12:50	3.0278	+0.0066
07.08 11:50	3.0178	+0.0003
07.08 10:50	3.0117	+0.0044
07.08 09:50	3.0049	-0.0132
07.08 08:50	3.0056	+0.002
07.08 07:50	3.0133	+0.0225
07.08 06:50	2.9879	-0.0001
07.08 05:50	2.9658	+0.0035
07.08 04:50	2.9883	+0.0059
07.08 03:50	2.9725	-0.0073
07.08 02:50	2.9812	-0.0009
07.08 01:50	2.9597	+0.0036
07.08 00:50	2.9402	+0.0048
06.08 23:50	3.0222	+0.0035
06.08 22:50	3.0315	-0.0021
06.08 21:50	3.0471	-0.0031
06.08 20:50	3.0262	+0.0022
06.08 19:50	3.0222	+0.0106
06.08 18:50	3.0187	+0.0006
06.08 17:50	3.0203	-0.0005
06.08 16:50	3.0338	+0.0039
06.08 15:50	3.0512	+0.0005
06.08 14:53	3.0545	+0.002
06.08 13:50	3.0643	+0.0038
06.08 12:50	3.0226	-0.0024
06.08 11:50	2.9824	-
06.08 10:50	2.976	+0.0052
06.08 09:50	2.9638	-0.0007
06.08 08:50	2.9681	+0.0019
06.08 07:50	2.9755	+0.0014
06.08 06:50	3.0038	-0.0028
06.08 05:50	3.0135	+0.0038
06.08 04:50	2.9988	-0.009
06.08 03:50	2.9843	-0.0011
06.08 02:50	2.9812	-0.0041
06.08 01:50	2.9934	-0.0042
06.08 00:50	2.9886	+0.0013
05.08 23:50	2.972	+0.0015
05.08 22:50	2.9798	+0.0056
05.08 21:50	2.9747	+0.0004
05.08 20:50	2.9581	+0.0001
05.08 19:50	2.9722	+0.0095
05.08 18:50	2.9761	-0.0078
05.08 17:50	2.9579	-0.0134
05.08 16:50	2.9873	+0.0075
05.08 15:50	2.955	-0.001
05.08 14:50	2.9603	-0.0084
05.08 13:50	2.9567	-0.0006
05.08 12:50	2.9301	-0.0019
05.08 11:50	2.919	-0.0055
05.08 10:50	2.9387	+0.0115
05.08 09:50	2.9288	+0.0013
05.08 08:50	2.9312	+0.0097
05.08 07:50	2.9353	+0.001
05.08 06:50	2.9227	-0.0043
05.08 05:50	2.9301	-0.0038
05.08 04:50	2.9699	+0.0028
05.08 03:50	2.981	+0.0074
05.08 02:50	2.9563	-0.0058
05.08 01:50	2.9457	+0.0022
05.08 00:50	2.9515	+0.0019
04.08 23:50	2.9539	+0.0006
04.08 22:50	2.9609	-0.001
04.08 21:50	2.967	+0.0058
04.08 20:50	2.9781	+0.0004
04.08 19:50	2.9835	+0.0014
04.08 18:50	2.9783	-0.0004
04.08 17:50	2.9717	+0.0036
04.08 16:50	2.9694	+0.0057
04.08 15:50	2.971	-0.0018
04.08 14:50	2.9621	-0.0029
04.08 13:50	2.966	-0.0007
04.08 12:50	2.9816	-0.0006
04.08 11:50	2.9681	-0.0035
04.08 10:50	2.9753	+0.0141
04.08 09:50	2.9579	-0.0099
04.08 08:50	2.9427	-0.0023
04.08 07:50	2.9422	-0.0075
04.08 06:50	2.9466	+0.0028
04.08 05:50	2.9518	-0.0061
04.08 04:50	2.9624	+0.0064
04.08 03:50	2.9653	-0.0097
04.08 02:50	2.9574	-0.0071
04.08 01:50	2.966	+0.0015
04.08 00:50	2.9385	-0.0017
03.08 23:50	2.9317	-0.0009
03.08 22:50	2.9531	+0.0045
03.08 21:50	2.9328	-0.0017
03.08 20:50	2.9376	+0.0012
03.08 19:50	2.9275	+0.0007
03.08 18:50	2.9723	-0.0059
03.08 17:50	2.9882	-0.0089
03.08 16:50	3.0025	-0.0018
03.08 15:50	3.0115	+0.0039
03.08 14:50	3.0094	+0.0006
03.08 13:50	3.0364	-0.0041
03.08 12:50	3.0177	-0.0024
03.08 11:50	3.0322	+0.0019
03.08 10:50	3.0535	-0.0103
03.08 09:50	3.0559

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.4217

макс: 3.138

за месяц:

3.0541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	3.0512	+0.0083
08.08.2026	3.0429	+0.0139
07.08.2026	3.029	+0.0205
06.08.2026	3.0085	+0.0499
05.08.2026	2.9586	-0.0053
04.08.2026	2.9639	-0.04
03.08.2026	3.0039	-0.0366
02.08.2026	3.0405	-0.0295
01.08.2026	3.07	-0.0447
31.07.2026	3.1147	+0.0235
30.07.2026	3.0912	-0.0468
29.07.2026	3.138	+0.1077
28.07.2026	3.0303	+0.1176
27.07.2026	2.9127	+0.0018
26.07.2026	2.9109	-0.0363
25.07.2026	2.9472	+0.0528
24.07.2026	2.8944	+0.0786
23.07.2026	2.8158	+0.06
22.07.2026	2.7558	+0.0116
21.07.2026	2.7442	-0.0238
20.07.2026	2.768	-0.0148
19.07.2026	2.7828	+0.0188
18.07.2026	2.764	+0.1423
17.07.2026	2.6217	+0.1653
16.07.2026	2.4564	+0.0347
15.07.2026	2.4217	-0.0497
14.07.2026	2.4714	-0.0143
13.07.2026	2.4857	+0.0166
12.07.2026	2.4691	+0.0238
11.07.2026	2.4453	+0.0001
10.07.2026	2.4452

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.0834

макс: 3.3631

за квартал:

3.0541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	3.0512	+0.0083
08.08.2026	3.0429	+0.0139
07.08.2026	3.029	+0.0205
06.08.2026	3.0085	+0.0499
05.08.2026	2.9586	-0.0053
04.08.2026	2.9639	-0.04
03.08.2026	3.0039	-0.0366
02.08.2026	3.0405	-0.0295
01.08.2026	3.07	-0.0447
31.07.2026	3.1147	+0.0235
30.07.2026	3.0912	-0.0468
29.07.2026	3.138	+0.1077
28.07.2026	3.0303	+0.1176
27.07.2026	2.9127	+0.0018
26.07.2026	2.9109	-0.0363
25.07.2026	2.9472	+0.0528
24.07.2026	2.8944	+0.0786
23.07.2026	2.8158	+0.06
22.07.2026	2.7558	+0.0116
21.07.2026	2.7442	-0.0238
20.07.2026	2.768	-0.0148
19.07.2026	2.7828	+0.0188
18.07.2026	2.764	+0.1423
17.07.2026	2.6217	+0.1653
16.07.2026	2.4564	+0.0347
15.07.2026	2.4217	-0.0497
14.07.2026	2.4714	-0.0143
13.07.2026	2.4857	+0.0166
12.07.2026	2.4691	+0.0238
11.07.2026	2.4453	+0.0001
10.07.2026	2.4452	-0.0168
09.07.2026	2.462	-0.1158
08.07.2026	2.5778	-0.0265
07.07.2026	2.6043	+0.0128
06.07.2026	2.5915	+0.0422
05.07.2026	2.5493	+0.0292
04.07.2026	2.5201	-0.0403
03.07.2026	2.5604	-0.1634
02.07.2026	2.7238	-0.0113
01.07.2026	2.7351	+0.0492
30.06.2026	2.6859	+0.1185
29.06.2026	2.5674	-0.114
28.06.2026	2.6814	+0.0195
27.06.2026	2.6619	-0.0774
26.06.2026	2.7393	-0.0038
25.06.2026	2.7431	+0.0231
24.06.2026	2.72	+0.1114
23.06.2026	2.6086	+0.0319
22.06.2026	2.5767	-0.1223
21.06.2026	2.699	+0.0417
20.06.2026	2.6573	+0.0501
19.06.2026	2.6072	+0.0296
18.06.2026	2.5776	+0.0907
17.06.2026	2.4869	-0.1383
16.06.2026	2.6252	-0.1056
15.06.2026	2.7308	-0.21
14.06.2026	2.9408	-0.0088
13.06.2026	2.9496	-0.1195
12.06.2026	3.0691	-0.0248
11.06.2026	3.0939	-0.0714
10.06.2026	3.1653	+0.0292
09.06.2026	3.1361	+0.01
08.06.2026	3.1261	-0.0709
07.06.2026	3.197	-0.1661
06.06.2026	3.3631	+0.1619
05.06.2026	3.2012	+0.2953
04.06.2026	2.9059	+0.2169
03.06.2026	2.689	+0.0814
02.06.2026	2.6076	+0.0569
01.06.2026	2.5507	+0.0484
31.05.2026	2.5023	+0.0941
30.05.2026	2.4082	+0.0013
29.05.2026	2.4069	+0.0165
28.05.2026	2.3904	+0.1969
27.05.2026	2.1935	+0.0812
26.05.2026	2.1123	-0.1213
25.05.2026	2.2336	-0.1458
24.05.2026	2.3794	+0.003
23.05.2026	2.3764	+0.09
22.05.2026	2.2864	-0.1393
21.05.2026	2.4257	-0.0694
20.05.2026	2.4951	-0.0433
19.05.2026	2.5384	-0.053
18.05.2026	2.5914	+0.0464
17.05.2026	2.545	+0.0821
16.05.2026	2.4629	+0.181
15.05.2026	2.2819	+0.1183
14.05.2026	2.1636	+0.0802
13.05.2026	2.0834	-0.1369
12.05.2026	2.2203	-0.0144
11.05.2026	2.2347

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот