Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » Celestia

Курс Hyperliquid (HYPE) к Celestia (TIA)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - TIA / Обратный расчет: курс Celestia к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно celestia, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 165.01

макс: 168.85

за сутки:

167.5

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	167.5	-0.26
10.08 08:20	167.76	+0.17
10.08 08:10	167.59	-0.12
10.08 08:00	167.71	-0.27
10.08 07:50	167.98	-
10.08 07:40	167.98	-0.25
10.08 07:30	168.23	-0.46
10.08 07:20	168.69	-0.16
10.08 07:10	168.85	+0.72
10.08 07:03	168.13	-0.17
10.08 07:00	168.3	+0.39
10.08 06:50	167.91	+0.05
10.08 06:40	167.86	-0.07
10.08 06:30	167.93	-0.11
10.08 06:20	168.04	+0.08
10.08 06:10	167.96	-0.16
10.08 06:00	168.12	-0.25
10.08 05:50	168.37	+0.1
10.08 05:40	168.27	+0.31
10.08 05:30	167.96	+0.35
10.08 05:20	167.61	-0.11
10.08 05:10	167.72	-0.28
10.08 05:03	168	+0.01
10.08 05:00	167.99	+0.1
10.08 04:50	167.89	+0.26
10.08 04:40	167.63	-
10.08 04:30	167.63	-0.02
10.08 04:20	167.65	+0.13
10.08 04:10	167.52	-
10.08 04:00	167.52	-0.29
10.08 03:50	167.81	+0.41
10.08 03:40	167.4	-0.2
10.08 03:30	167.6	-0.44
10.08 03:20	168.04	-0.66
10.08 03:10	168.7	+0.64
10.08 03:03	168.06	-
10.08 03:00	168.06	-
10.08 02:50	168.06	+0.62
10.08 02:40	167.44	+0.5
10.08 02:30	166.94	-0.17
10.08 02:20	167.11	-0.08
10.08 02:10	167.19	+0.06
10.08 02:00	167.13	+0.85
10.08 01:50	166.28	+0.74
10.08 01:40	165.54	+0.04
10.08 01:30	165.5	-0.24
10.08 01:20	165.74	+0.53
10.08 01:10	165.21	+0.12
10.08 01:03	165.09	+0.08
10.08 01:00	165.01	-0.09
10.08 00:50	165.1	-0.55
10.08 00:40	165.65	-0.45
10.08 00:30	166.1	-0.21
10.08 00:20	166.31	-0.41
10.08 00:10	166.72	-0.42
10.08 00:00	167.14	+0.2
09.08 23:50	166.94	+0.05
09.08 23:40	166.89	+0.58
09.08 23:30	166.31	-0.04
09.08 23:20	166.35	-0.22
09.08 23:10	166.57	+0.16
09.08 23:03	166.41	-0.22
09.08 23:00	166.63	-0.33
09.08 22:50	166.96	-0.03
09.08 22:40	166.99	+0.09
09.08 22:30	166.9	+0.26
09.08 22:20	166.64	+0.04
09.08 22:10	166.6	+0.4
09.08 22:00	166.2	-0.77
09.08 21:50	166.97	+0.12
09.08 21:40	166.85	+0.05
09.08 21:30	166.8	+0.35
09.08 21:20	166.45	+0.18
09.08 21:10	166.27	+0.15
09.08 21:03	166.12	-0.16
09.08 21:00	166.28	-0.08
09.08 20:50	166.36	-0.39
09.08 20:40	166.75	-0.12
09.08 20:30	166.87	+0.03
09.08 20:20	166.84	+0.15
09.08 20:10	166.69	-0.03
09.08 20:00	166.72	+0.18
09.08 19:50	166.54	-0.02
09.08 19:40	166.56	+0.05
09.08 19:30	166.51	+0.08
09.08 19:20	166.43	+0.29
09.08 19:10	166.14	+0.05
09.08 19:03	166.09	-0.13
09.08 19:00	166.22	+0.09
09.08 18:50	166.13	+0.31
09.08 18:40	165.82	+0.46
09.08 18:30	165.36	-0.25
09.08 18:20	165.61	-0.06
09.08 18:10	165.67	-0.32
09.08 18:00	165.99	-0.11
09.08 17:50	166.1	+0.17
09.08 17:40	165.93	-0.1
09.08 17:30	166.03	-0.71
09.08 17:20	166.74	+0.38
09.08 17:10	166.36	-0.08
09.08 17:03	166.44	-
09.08 17:00	166.44	-0.08
09.08 16:50	166.52	+0.19
09.08 16:40	166.33	-0.03
09.08 16:30	166.36	+0.11
09.08 16:20	166.25	+0.56
09.08 16:10	165.69	+0.17
09.08 16:00	165.52	-0.32
09.08 15:50	165.84	-0.29
09.08 15:40	166.13	+0.02
09.08 15:30	166.11	-0.15
09.08 15:20	166.26	+0.2
09.08 15:10	166.06	-0.35
09.08 15:03	166.41	+0.04
09.08 15:00	166.37	+0.07
09.08 14:50	166.3	-0.7
09.08 14:40	167	-0.15
09.08 14:30	167.15	-0.03
09.08 14:20	167.18	-0.24
09.08 14:10	167.42	+0.17
09.08 14:00	167.25	+0.13
09.08 13:50	167.12	-0.05
09.08 13:40	167.17	+0.41
09.08 13:30	166.76	-0.12
09.08 13:20	166.88	+0.09
09.08 13:10	166.79	+0.08
09.08 13:03	166.71	+0.01
09.08 13:00	166.7	-0.09
09.08 12:50	166.79	-0.15
09.08 12:40	166.94	-0.17
09.08 12:30	167.11	-0.21
09.08 12:20	167.32	+0.09
09.08 12:10	167.23	+0.45
09.08 12:00	166.78	+0.07
09.08 11:50	166.71	+0.08
09.08 11:40	166.63	-0.01
09.08 11:30	166.64	-0.16
09.08 11:20	166.8	-0.14
09.08 11:10	166.94	-0.12
09.08 11:03	167.06	-
09.08 11:00	167.06	+0.3
09.08 10:50	166.76	+0.04
09.08 10:40	166.72	-0.03
09.08 10:30	166.75	-0.62
09.08 10:20	167.37	+0.5
09.08 10:10	166.87	+0.15
09.08 10:00	166.72	+0.13
09.08 09:50	166.59	-0.26
09.08 09:40	166.85	-0.06
09.08 09:30	166.91	-0.14
09.08 09:20	167.05	-0.49
09.08 09:10	167.54	+0.07
09.08 09:03	167.47	-0.05
09.08 09:00	167.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 158.6

макс: 172.63

за неделю:

167.5

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	167.5	-0.27
10.08 07:50	167.98	+0.39
10.08 06:50	167.91	-0.25
10.08 05:50	168.37	+0.1
10.08 04:50	167.89	-0.29
10.08 03:50	167.81	-
10.08 02:50	168.06	+0.85
10.08 01:50	166.28	-0.09
10.08 00:50	165.1	+0.2
09.08 23:50	166.94	-0.33
09.08 22:50	166.96	-0.77
09.08 21:50	166.97	-0.08
09.08 20:50	166.36	+0.18
09.08 19:50	166.54	+0.09
09.08 18:50	166.13	-0.11
09.08 17:50	166.1	-0.08
09.08 16:50	166.52	-0.32
09.08 15:50	165.84	+0.07
09.08 14:50	166.3	+0.13
09.08 13:50	167.12	-0.09
09.08 12:50	166.79	+0.07
09.08 11:50	166.71	+0.3
09.08 10:50	166.76	+0.13
09.08 09:50	166.59	-0.24
09.08 08:50	167.76	+0.04
09.08 07:50	167.29	+0.08
09.08 06:50	167.5	-
09.08 05:50	167.98	-0.13
09.08 04:50	168.08	-0.19
09.08 03:50	168.06	-0.21
09.08 02:50	168.3	+0.1
09.08 01:50	168.44	+0.24
09.08 00:50	167.89	-0.32
08.08 23:50	167.73	+0.22
08.08 22:50	167.53	-0.11
08.08 21:50	166.68	-0.24
08.08 20:50	167.58	+0.34
08.08 19:50	166.55	-0.03
08.08 18:50	166.44	+0.51
08.08 17:50	165.86	-0.32
08.08 16:50	165.83	-0.23
08.08 15:50	166.04	+0.2
08.08 14:50	165.86	-0.41
08.08 13:50	166.41	-0.15
08.08 12:50	166.29	+0.67
08.08 11:50	164.97	+0.32
08.08 10:50	164.84	+0.32
08.08 09:50	164.73	+0.63
08.08 08:50	164.9	+0.1
08.08 07:50	164.63	-0.14
08.08 06:50	165.69	+0.17
08.08 05:50	165.9	+0.01
08.08 04:50	165.82	+0.2
08.08 03:50	165.97	-0.01
08.08 02:50	165.85	+0.22
08.08 01:50	166.47	-0.07
08.08 00:50	164.99	-0.2
07.08 23:50	165.62	+0.05
07.08 22:50	166.75	-0.03
07.08 21:50	165.82	-0.04
07.08 20:50	165.97	+0.61
07.08 19:50	168.76	+0.26
07.08 18:50	169.62	-0.18
07.08 17:50	171.75	-0.39
07.08 16:50	171.96	-0.63
07.08 15:50	172.63	+0.39
07.08 14:50	171.79	+0.48
07.08 13:50	172.36	+0.2
07.08 12:50	171.01	+0.36
07.08 11:50	169.94	+0.04
07.08 10:50	167.67	+0.01
07.08 09:50	167.41	-0.18
07.08 08:50	165.78	-0.75
07.08 07:50	167.39	+1.33
07.08 06:50	166.09	+0.17
07.08 05:50	165.18	+0.31
07.08 04:50	166.6	+0.27
07.08 03:50	165.99	-0.03
07.08 02:50	167.17	-
07.08 01:50	166.44	+0.19
07.08 00:50	164.77	-0.43
06.08 23:50	169.81	+0.19
06.08 22:50	170.29	-0.08
06.08 21:50	170.82	+0.12
06.08 20:50	170.1	+0.75
06.08 19:50	169.42	+0.13
06.08 18:50	168.63	-0.21
06.08 17:50	168.8	-0.53
06.08 16:50	168.05	+0.06
06.08 15:50	167.94	+0.05
06.08 14:53	169.29	+0.11
06.08 13:50	169.96	-0.1
06.08 12:50	168.43	+0.02
06.08 11:50	167.38	+0.16
06.08 10:50	166.64	+0.24
06.08 09:50	166.55	-0.23
06.08 08:50	167.8	+0.11
06.08 07:50	167.89	-0.06
06.08 06:50	169.1	-0.4
06.08 05:50	169.55	+0.05
06.08 04:50	169.84	-0.38
06.08 03:50	169.85	-0.2
06.08 02:50	170.01	-0.23
06.08 01:50	169.97	-
06.08 00:50	169.74	-0.02
05.08 23:50	170.07	+0.08
05.08 22:50	170.92	+0.24
05.08 21:50	170.44	-0.28
05.08 20:50	171.34	-0.15
05.08 19:50	171.14	-0.31
05.08 18:50	170.92	-0.19
05.08 17:50	169.59	-0.64
05.08 16:50	170.57	-0.34
05.08 15:50	169.45	-0.43
05.08 14:50	169.04	-0.58
05.08 13:50	169.63	-0.3
05.08 12:50	168.19	+0.23
05.08 11:50	167.89	+0.58
05.08 10:50	166.77	+0.87
05.08 09:50	167.09	+0.7
05.08 08:50	166.12	+0.56
05.08 07:50	165.23	+0.2
05.08 06:50	163.56	+0.91
05.08 05:50	163.88	+0.73
05.08 04:50	163.47	-0.15
05.08 03:50	163.57	+0.27
05.08 02:50	162.95	-0.19
05.08 01:50	162.49	+0.21
05.08 00:50	162.86	-0.28
04.08 23:50	164.2	+0.28
04.08 22:50	164.06	-
04.08 21:50	164.62	-0.15
04.08 20:50	166.07	-0.12
04.08 19:50	165.13	-0.05
04.08 18:50	165.36	-0.28
04.08 17:50	164.83	-0.31
04.08 16:50	164.62	+0.8
04.08 15:50	165.08	+0.09
04.08 14:50	164.28	+0.1
04.08 13:50	163.64	+0.25
04.08 12:50	162.87	+0.34
04.08 11:50	162.23	-0.22
04.08 10:50	163.3	+0.9
04.08 09:50	160.45	-0.72
04.08 08:50	160.46	+0.23
04.08 07:50	160.21	-0.6
04.08 06:50	159.9	-0.12
04.08 05:50	160.64	-0.07
04.08 04:50	160.33	+0.21
04.08 03:50	159.2	-0.44
04.08 02:50	159.66	-0.16
04.08 01:50	160	+0.11
04.08 00:50	158.6	-1.25
03.08 23:50	160.36	+0.81
03.08 22:50	160.15	-0.08
03.08 21:50	159.71	-0.1
03.08 20:50	160.58	-0.37
03.08 19:50	160.14	+0.24
03.08 18:50	161.33	+0.12
03.08 17:50	161.33	+0.17
03.08 16:50	160.23	-0.06
03.08 15:50	159.31	-0.41
03.08 14:50	159.98	+0.23
03.08 13:50	159.97	-0.22
03.08 12:50	159.57	+0.22
03.08 11:50	158.72	-0.01
03.08 10:50	160.06	+0.38
03.08 09:50	159.19	+0.02
03.08 08:50	160.48

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 157.4

макс: 172.63

за месяц:

167.5

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	166.9	+0.63
08.08.2026	166.27	-1.84
07.08.2026	168.11	-0.53
06.08.2026	168.64	+0.35
05.08.2026	168.29	+5.36
04.08.2026	162.93	+2.82
03.08.2026	160.11	+1.29
02.08.2026	158.82	-1.51
01.08.2026	160.33	-9.18
31.07.2026	169.51	+1.56
30.07.2026	167.95	-3.42
29.07.2026	171.37	+3.78
28.07.2026	167.59	-3.29
27.07.2026	170.88	-0.57
26.07.2026	171.45	+1.35
25.07.2026	170.1	+1.34
24.07.2026	168.76	+3.23
23.07.2026	165.53	+2.36
22.07.2026	163.17	-7.04
21.07.2026	170.21	+0.46
20.07.2026	169.75	+0.1
19.07.2026	169.65	+5.19
18.07.2026	164.46	+7.06
17.07.2026	157.4	-1.62
16.07.2026	159.02	-4.08
15.07.2026	163.1	+3.77
14.07.2026	159.33	-1.45
13.07.2026	160.78	-5.55
12.07.2026	166.33	+2.19
11.07.2026	164.14	-2.1
10.07.2026	166.24

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 82.4539

макс: 198.61

за квартал:

167.5

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	166.9	+0.63
08.08.2026	166.27	-1.84
07.08.2026	168.11	-0.53
06.08.2026	168.64	+0.35
05.08.2026	168.29	+5.36
04.08.2026	162.93	+2.82
03.08.2026	160.11	+1.29
02.08.2026	158.82	-1.51
01.08.2026	160.33	-9.18
31.07.2026	169.51	+1.56
30.07.2026	167.95	-3.42
29.07.2026	171.37	+3.78
28.07.2026	167.59	-3.29
27.07.2026	170.88	-0.57
26.07.2026	171.45	+1.35
25.07.2026	170.1	+1.34
24.07.2026	168.76	+3.23
23.07.2026	165.53	+2.36
22.07.2026	163.17	-7.04
21.07.2026	170.21	+0.46
20.07.2026	169.75	+0.1
19.07.2026	169.65	+5.19
18.07.2026	164.46	+7.06
17.07.2026	157.4	-1.62
16.07.2026	159.02	-4.08
15.07.2026	163.1	+3.77
14.07.2026	159.33	-1.45
13.07.2026	160.78	-5.55
12.07.2026	166.33	+2.19
11.07.2026	164.14	-2.1
10.07.2026	166.24	-0.06
09.07.2026	166.3	-8.45
08.07.2026	174.75	-9.85
07.07.2026	184.6	+0.82
06.07.2026	183.78	+6.73
05.07.2026	177.05	-0.96
04.07.2026	178.01	+1.45
03.07.2026	176.56	-0.05
02.07.2026	176.61	+1.74
01.07.2026	174.87	-0.5
30.06.2026	175.37	+10.47
29.06.2026	164.9	-2.15
28.06.2026	167.05	-1.59
27.06.2026	168.64	-5.47
26.06.2026	174.11	+0.94
25.06.2026	173.17	+5.09
24.06.2026	168.08	+2.25
23.06.2026	165.83	-7.85
22.06.2026	173.68	-11.22
21.06.2026	184.9	-1.45
20.06.2026	186.35	+7.84
19.06.2026	178.51	-1.67
18.06.2026	180.18	-1.31
17.06.2026	181.49	-9.63
16.06.2026	191.12	+9.17
15.06.2026	181.95	+2.83
14.06.2026	179.12	+4.13
13.06.2026	174.99	-8.12
12.06.2026	183.11	+7.84
11.06.2026	175.27	-0.41
10.06.2026	175.68	-14.17
09.06.2026	189.85	-6.35
08.06.2026	196.2	+8.1
07.06.2026	188.1	-8.29
06.06.2026	196.39	+1.17
05.06.2026	195.22	-3.39
04.06.2026	198.61	+3.15
03.06.2026	195.46	+7.77
02.06.2026	187.69	+1.77
01.06.2026	185.92	+12.4
31.05.2026	173.52	+12.44
30.05.2026	161.08	+8.26
29.05.2026	152.82	+12.65
28.05.2026	140.17	+7
27.05.2026	133.17	+4.93
26.05.2026	128.24	-10.93
25.05.2026	139.17	-9.26
24.05.2026	148.43	+13.99
23.05.2026	134.44	+2.22
22.05.2026	132.22	-8.48
21.05.2026	140.7	+14.77
20.05.2026	125.93	+4.19
19.05.2026	121.74	+2.99
18.05.2026	118.75	+7.43
17.05.2026	111.32	+8.4
16.05.2026	102.92	+0.28
15.05.2026	102.64	+13.4782
14.05.2026	89.1618	+6.7079
13.05.2026	82.4539	-8.0563
12.05.2026	90.5102	-3.1223
11.05.2026	93.6325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот