Курсы криптовалют к Celestia

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Celestia (TIA) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Celestia (TIA) на текущий момент составляет 26.3652 RUB, а общий объем торгов за 24 часа – 1 013 016 113 RUB. Рыночная капитализация составляет 24 254 242 006 RUB. За последние 24 часа курс Celestia относительно рубля снизился на -1.74%. Изменение за неделю составило +1.97%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - RUB / Обратный расчет: курс рубля к Celestia

Покупать TIA?Продавать TIA?

33%

67%

Графики

Динамика изменения курса celestia относительно рубля, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.2682

макс: 27.087

за сутки:

26.3652

Таблица изменений курса celestia : показать

Дата	Курс	+/-
10.08 07:50	26.3652	-0.0034
10.08 07:40	26.3686	+0.0137
10.08 07:30	26.3549	+0.0349
10.08 07:20	26.32	+0.0518
10.08 07:10	26.2682	-0.0809
10.08 07:03	26.3491	-0.0075
10.08 07:00	26.3566	-0.11
10.08 06:50	26.4666	-0.0168
10.08 06:40	26.4834	-0.0092
10.08 06:30	26.4926	+0.0623
10.08 06:20	26.4303	-0.071
10.08 06:10	26.5013	+0.0047
10.08 06:00	26.4966	+0.0041
10.08 05:50	26.4925	+0.1256
10.08 05:40	26.3669	-0.0295
10.08 05:30	26.3964	-0.0979
10.08 05:20	26.4943	-0.0096
10.08 05:10	26.5039	-0.0221
10.08 05:03	26.526	-0.014
10.08 05:00	26.54	+0.0819
10.08 04:50	26.4581	-0.0316
10.08 04:40	26.4897	-0.0671
10.08 04:30	26.5568	+0.0251
10.08 04:20	26.5317	+0.006
10.08 04:10	26.5257	-0.0429
10.08 04:00	26.5686	+0.1365
10.08 03:50	26.4321	-0.0971
10.08 03:40	26.5292	-0.0025
10.08 03:30	26.5317	+0.0124
10.08 03:20	26.5193	+0.1759
10.08 03:10	26.3434	-0.0158
10.08 03:03	26.3592	-0.0025
10.08 03:00	26.3617	+0.0079
10.08 02:50	26.3538	-0.0885
10.08 02:40	26.4423	-0.078
10.08 02:30	26.5203	-0.0215
10.08 02:20	26.5418	-0.0421
10.08 02:10	26.5839	-0.0104
10.08 02:00	26.5943	-0.0448
10.08 01:50	26.6391	-0.2578
10.08 01:40	26.8969	-0.1397
10.08 01:30	27.0366	+0.0094
10.08 01:20	27.0272	-0.0094
10.08 01:10	27.0366	-0.0261
10.08 01:03	27.0627	-0.0131
10.08 01:00	27.0758	-0.0112
10.08 00:50	27.087	+0.0827
10.08 00:40	27.0043	+0.0665
10.08 00:30	26.9378	+0.026
10.08 00:20	26.9118	+0.001
10.08 00:10	26.9108	+0.0006
10.08 00:00	26.9102	-0.0506
09.08 23:50	26.9608	-0.0036
09.08 23:40	26.9644	-0.0538
09.08 23:30	27.0182	+0.0232
09.08 23:20	26.995	-0.0128
09.08 23:10	27.0078	-0.0009
09.08 23:03	27.0087	+0.0362
09.08 23:00	26.9725	+0.144
09.08 22:50	26.8285	+0.0301
09.08 22:40	26.7984	-0.0126
09.08 22:30	26.811	-0.0146
09.08 22:20	26.8256	-0.0237
09.08 22:10	26.8493	-0.0451
09.08 22:00	26.8944	+0.0369
09.08 21:50	26.8575	-0.0103
09.08 21:40	26.8678	-0.0114
09.08 21:30	26.8792	-0.0456
09.08 21:20	26.9248	-0.0452
09.08 21:10	26.97	-0.0083
09.08 21:03	26.9783	+0.0105
09.08 21:00	26.9678	-0.0047
09.08 20:50	26.9725	+0.0305
09.08 20:40	26.942	+0.0036
09.08 20:30	26.9384	-0.0099
09.08 20:20	26.9483	-0.0004
09.08 20:10	26.9487	+0.0161
09.08 20:00	26.9326	-0.0341
09.08 19:50	26.9667	-0.001
09.08 19:40	26.9677	+0.0136
09.08 19:30	26.9541	-0.0552
09.08 19:20	27.0093	-0.0575
09.08 19:10	27.0668	+0.0239
09.08 19:03	27.0429	+0.0257
09.08 19:00	27.0172	+0.0619
09.08 18:50	26.9553	-0.0286
09.08 18:40	26.9839	-0.0184
09.08 18:30	27.0023	-0.0225
09.08 18:20	27.0248	+0.0141
09.08 18:10	27.0107	+0.0658
09.08 18:00	26.9449	+0.0451
09.08 17:50	26.8998	+0.001
09.08 17:40	26.8988	+0.0231
09.08 17:30	26.8757	+0.061
09.08 17:20	26.8147	-0.0093
09.08 17:10	26.824	+0.0099
09.08 17:03	26.8141	+0.005
09.08 17:00	26.8091	+0.0042
09.08 16:50	26.8049	-0.0381
09.08 16:40	26.843	+0.0148
09.08 16:30	26.8282	+0.0253
09.08 16:20	26.8029	-0.0062
09.08 16:10	26.8091	-0.0007
09.08 16:00	26.8098	+0.0351
09.08 15:50	26.7747	+0.034
09.08 15:40	26.7407	-0.0083
09.08 15:30	26.749	+0.0161
09.08 15:20	26.7329	-0.0021
09.08 15:10	26.735	+0.0391
09.08 15:03	26.6959	+0.0029
09.08 15:00	26.693	-0.0358
09.08 14:50	26.7288	+0.0195
09.08 14:40	26.7093	+0.0078
09.08 14:30	26.7015	+0.0082
09.08 14:20	26.6933	+0.0367
09.08 14:10	26.6566	-0.0387
09.08 14:00	26.6953	-0.0525
09.08 13:50	26.7478	-0.0011
09.08 13:40	26.7489	-0.0539
09.08 13:30	26.8028	+0.0082
09.08 13:20	26.7946	+0.0237
09.08 13:10	26.7709	-0.0238
09.08 13:03	26.7947	-0.0026
09.08 13:00	26.7973	+0.0121
09.08 12:50	26.7852	+0.0228
09.08 12:40	26.7624	+0.0209
09.08 12:30	26.7415	-0.0061
09.08 12:20	26.7476	-0.0156
09.08 12:10	26.7632	-0.0246
09.08 12:00	26.7878	+0.0077
09.08 11:50	26.7801	-0.0657
09.08 11:40	26.8458	-0.0229
09.08 11:30	26.8687	-0.0158
09.08 11:20	26.8845	-0.0207
09.08 11:10	26.9052	+0.0562
09.08 11:03	26.849	+0.0036
09.08 11:00	26.8454	-0.0503
09.08 10:50	26.8957	-0.0036
09.08 10:40	26.8993	+0.002
09.08 10:30	26.8973	+0.1213
09.08 10:20	26.776	-0.0734
09.08 10:10	26.8494	-0.053
09.08 10:00	26.9024	+0.0434
09.08 09:50	26.859	+0.0288
09.08 09:40	26.8302	+0.0102
09.08 09:30	26.82	-0.0009
09.08 09:20	26.8209	+0.0856
09.08 09:10	26.7353	-0.0033
09.08 09:03	26.7386	+0.0206
09.08 09:00	26.718	+0.0267
09.08 08:50	26.6913	-0.0146
09.08 08:40	26.7059	-0.076
09.08 08:30	26.7819	-0.027
09.08 08:20	26.8089	-0.0083
09.08 08:10	26.8172	-0.0142
09.08 08:00	26.8314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.8558

макс: 28.0198

за неделю:

26.3652

Таблица изменений курса celestia : показать

Дата	Курс	+/-
10.08 07:50	26.3652	-0.11
10.08 06:50	26.4666	+0.0041
10.08 05:50	26.4925	+0.0819
10.08 04:50	26.4581	+0.1365
10.08 03:50	26.4321	+0.0079
10.08 02:50	26.3538	-0.0448
10.08 01:50	26.6391	-0.0112
10.08 00:50	27.087	-0.0506
09.08 23:50	26.9608	+0.144
09.08 22:50	26.8285	+0.0369
09.08 21:50	26.8575	-0.0047
09.08 20:50	26.9725	-0.0341
09.08 19:50	26.9667	+0.0619
09.08 18:50	26.9553	+0.0451
09.08 17:50	26.8998	+0.0042
09.08 16:50	26.8049	+0.0351
09.08 15:50	26.7747	-0.0358
09.08 14:50	26.7288	-0.0525
09.08 13:50	26.7478	+0.0121
09.08 12:50	26.7852	+0.0077
09.08 11:50	26.7801	-0.0503
09.08 10:50	26.8957	+0.0434
09.08 09:50	26.859	+0.0267
09.08 08:50	26.6913	-0.0232
09.08 07:50	26.8546	-0.0382
09.08 06:50	26.7879	-0.0537
09.08 05:50	26.7963	+0.0347
09.08 04:50	26.8493	+0.0318
09.08 03:50	26.8674	+0.0271
09.08 02:50	26.8198	-0.0181
09.08 01:50	26.7503	-0.0799
09.08 00:50	26.9214	+0.0199
08.08 23:50	26.9524	-0.0081
08.08 22:50	26.8478	+0.0133
08.08 21:50	26.9215	-0.0204
08.08 20:50	26.9339	-0.0076
08.08 19:50	26.9681	-0.0046
08.08 18:50	26.9374	+0.0115
08.08 17:50	26.9067	+0.0173
08.08 16:50	26.8876	+0.0315
08.08 15:50	26.9124	-0.0175
08.08 14:50	26.9308	+0.062
08.08 13:50	26.9635	-0.0018
08.08 12:50	26.9368	-0.0345
08.08 11:50	27.0199	-0.0451
08.08 10:50	27.0174	-0.0731
08.08 09:50	27.0554	-0.0723
08.08 08:50	27.0081	-0.0509
08.08 07:50	27.0536	+0.0317
08.08 06:50	26.8609	-0.0003
08.08 05:50	26.6923	-0.0393
08.08 04:50	26.7883	+0.0162
08.08 03:50	26.6153	+0.0087
08.08 02:50	26.7233	-0.003
08.08 01:50	26.6302	-0.1402
08.08 00:50	26.9943	+0.1507
07.08 23:50	26.8836	+0.0125
07.08 22:50	26.7815	-0.0959
07.08 21:50	26.7663	+0.0246
07.08 20:50	26.7681	-0.1139
07.08 19:50	26.9435	+0.0201
07.08 18:50	27.0171	+0.1037
07.08 17:50	26.74	-0.2443
07.08 16:50	27.1892	+0.0953
07.08 15:50	27.0776	+0.0429
07.08 14:50	27.1497	-0.0182
07.08 13:50	27.0486	-0.0111
07.08 12:50	27.1446	+0.0272
07.08 11:50	27.146	+0.0599
07.08 10:50	27.1381	-0.437
07.08 09:50	27.5995	+0.4776
07.08 08:50	27.2339	-0.3755
07.08 07:50	27.5195	+0.048
07.08 06:50	27.4973	-0.0043
07.08 05:50	27.7111	-0.2829
07.08 04:50	27.7479	+0.2026
07.08 03:50	27.6394	-0.191
07.08 02:50	27.819	+0.0079
07.08 01:50	28.0198	+0.7303
06.08 23:50	27.439	+0.4725
06.08 22:50	26.85	+0.014
06.08 21:50	26.7183	+0.0273
06.08 20:50	26.9059	-0.0333
06.08 19:50	26.9523	-0.091
06.08 18:50	26.9808	-0.0104
06.08 17:50	26.9724	+0.1582
06.08 15:50	26.6949	-0.0044
06.08 14:53	26.6655	-0.0222
06.08 13:50	26.5857	+0.0096
06.08 12:50	26.9057	+0.0221
06.08 11:50	27.2693	+0.1215
06.08 10:50	27.2101	-0.0199
06.08 09:50	27.292	+0.0039
06.08 08:50	27.2565	-0.0197
06.08 07:50	27.19	-0.0125
06.08 06:50	26.9344	+0.0258
06.08 05:50	26.8462	-0.0352
06.08 04:50	26.9794	+0.0768
06.08 03:50	27.1117	+0.0162
06.08 02:50	27.1307	+0.0373
06.08 01:50	27.0228	+0.0352
06.08 00:50	27.0693	-0.0084
05.08 23:50	27.2247	-0.0112
05.08 22:50	27.1533	-0.0439
05.08 21:50	27.1938	-0.0026
05.08 20:50	27.3433	+0.022
05.08 19:50	27.1952	-0.039
05.08 18:50	27.1118	+0.0703
05.08 17:50	27.2832	+0.033
05.08 16:50	27.1001	-0.1216
05.08 15:50	27.4485	+0.0051
05.08 14:50	27.4042	+0.0794
05.08 13:50	27.4354	+0.3079
05.08 12:50	27.3786	-0.0707
05.08 11:50	27.5717	+0.0297
05.08 10:50	27.4132	-0.105
05.08 09:50	27.5032	-0.2399
05.08 08:50	27.7098	-0.0913
05.08 07:50	27.6699	-0.0104
05.08 06:50	27.7897	+0.042
05.08 05:50	27.7202	+0.0353
05.08 04:50	27.3486	-0.0223
05.08 03:50	27.2462	+0.1566
05.08 02:50	27.2494	+0.0538
05.08 01:50	27.3483	-0.2466
05.08 00:50	27.5192	+0.209
04.08 23:50	27.2735	-0.2299
04.08 22:50	27.434	+0.0087
04.08 21:50	27.378	-0.0547
04.08 20:50	27.277	-0.0045
04.08 19:50	27.2238	-0.0102
04.08 18:50	27.2689	+0.0054
04.08 17:50	27.3274	-0.0425
04.08 16:50	27.3568	-0.0119
04.08 15:50	27.2977	+0.0561
04.08 14:50	27.3407	+0.0513
04.08 13:50	27.2861	+0.065
04.08 12:50	27.0833	+0.0551
04.08 11:50	27.1564	-0.0038
04.08 10:50	27.1266	-0.0697
04.08 09:50	27.2306	+0.1658
04.08 08:50	27.2957	+0.0066
04.08 07:50	27.3123	+0.0695
04.08 06:50	27.2578	+0.0579
04.08 05:50	27.1259	-0.0179
04.08 04:50	27.1038	-0.0265
04.08 03:50	27.0468	+0.0488
04.08 02:50	27.1612	+0.0571
04.08 01:50	27.0896	+0.0722
04.08 00:50	27.2524	+0.015
03.08 23:50	27.3179	+0.0083
03.08 22:50	27.1181	-0.0403
03.08 21:50	27.304	+0.0107
03.08 20:50	27.264	-0.0132
03.08 19:50	27.354	-0.0025
03.08 18:50	26.9344	+0.0619
03.08 17:50	26.7821	+0.0603
03.08 16:50	26.675	+0.0314
03.08 15:50	26.5751	+0.002
03.08 14:50	26.5564	+0.0435
03.08 13:50	26.2707	-0.0058
03.08 12:50	26.4757	+0.1544
03.08 11:50	26.2158	-0.0162
03.08 10:50	26.0318	+0.1734
03.08 09:50	25.927	+0.0886
03.08 08:50	25.907	-0.0558
03.08 07:50	25.8558

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 25.484

макс: 32.1504

за месяц:

26.3652

Таблица изменений курса celestia : показать

Дата	Курс	+/-
09.08.2026	26.8179	-0.083
08.08.2026	26.9009	-0.2896
07.08.2026	27.1905	+0.121
06.08.2026	27.0695	-0.1993
05.08.2026	27.2688	-0.1324
04.08.2026	27.4012	+0.7494
03.08.2026	26.6518	+0.6095
02.08.2026	26.0423	+0.1416
01.08.2026	25.9007	+0.3732
31.07.2026	25.5275	-0.3178
30.07.2026	25.8453	+0.3613
29.07.2026	25.484	-0.4391
28.07.2026	25.9231	-0.8464
27.07.2026	26.7695	+0.0123
26.07.2026	26.7572	+0.4242
25.07.2026	26.333	-0.5584
24.07.2026	26.8914	-0.9527
23.07.2026	27.8441	-0.6306
22.07.2026	28.4747	-0.0719
21.07.2026	28.5466	+0.2113
20.07.2026	28.3353	+0.2541
19.07.2026	28.0812	-0.2283
18.07.2026	28.3095	-1.6032
17.07.2026	29.9127	-1.8984
16.07.2026	31.8111	-0.3393
15.07.2026	32.1504	+0.8001
14.07.2026	31.3503	+0.5306
13.07.2026	30.8197	-0.355
12.07.2026	31.1747	-0.2852
11.07.2026	31.4599	+0.1709
10.07.2026	31.289

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 21.9051

макс: 35.3062

за квартал:

26.3652

Таблица изменений курса celestia : показать

Дата	Курс	+/-
09.08.2026	26.8179	-0.083
08.08.2026	26.9009	-0.2896
07.08.2026	27.1905	+0.121
06.08.2026	27.0695	-0.1993
05.08.2026	27.2688	-0.1324
04.08.2026	27.4012	+0.7494
03.08.2026	26.6518	+0.6095
02.08.2026	26.0423	+0.1416
01.08.2026	25.9007	+0.3732
31.07.2026	25.5275	-0.3178
30.07.2026	25.8453	+0.3613
29.07.2026	25.484	-0.4391
28.07.2026	25.9231	-0.8464
27.07.2026	26.7695	+0.0123
26.07.2026	26.7572	+0.4242
25.07.2026	26.333	-0.5584
24.07.2026	26.8914	-0.9527
23.07.2026	27.8441	-0.6306
22.07.2026	28.4747	-0.0719
21.07.2026	28.5466	+0.2113
20.07.2026	28.3353	+0.2541
19.07.2026	28.0812	-0.2283
18.07.2026	28.3095	-1.6032
17.07.2026	29.9127	-1.8984
16.07.2026	31.8111	-0.3393
15.07.2026	32.1504	+0.8001
14.07.2026	31.3503	+0.5306
13.07.2026	30.8197	-0.355
12.07.2026	31.1747	-0.2852
11.07.2026	31.4599	+0.1709
10.07.2026	31.289	+0.3743
09.07.2026	30.9147	+1.3217
08.07.2026	29.593	+0.2519
07.07.2026	29.3411	-0.3965
06.07.2026	29.7376	-0.5343
05.07.2026	30.2719	-0.3706
04.07.2026	30.6425	+0.6411
03.07.2026	30.0014	+1.4001
02.07.2026	28.6013	+0.2035
01.07.2026	28.3978	-0.8198
30.06.2026	29.2176	-1.047
29.06.2026	30.2646	+0.9001
28.06.2026	29.3645	-0.2118
27.06.2026	29.5763	+0.8934
26.06.2026	28.6829	+1.0927
25.06.2026	27.5902	+0.0911
24.06.2026	27.4991	-1.032
23.06.2026	28.5311	-0.1912
22.06.2026	28.7223	+1.5986
21.06.2026	27.1237	-0.3586
20.06.2026	27.4823	-0.6792
19.06.2026	28.1615	-0.2601
18.06.2026	28.4216	-0.9222
17.06.2026	29.3438	+1.8049
16.06.2026	27.5389	+1.0165
15.06.2026	26.5224	+2.0109
14.06.2026	24.5115	-0.0596
13.06.2026	24.5711	+1.0188
12.06.2026	23.5523	+0.2278
11.06.2026	23.3245	+0.6432
10.06.2026	22.6813	-0.2522
09.06.2026	22.9335	-0.3949
08.06.2026	23.3284	+0.313
07.06.2026	23.0154	+1.1103
06.06.2026	21.9051	-1.0859
05.06.2026	22.991	-2.2321
04.06.2026	25.2231	-2.1963
03.06.2026	27.4194	-0.5308
02.06.2026	27.9502	-0.2308
01.06.2026	28.181	-0.2105
31.05.2026	28.3915	-1.0586
30.05.2026	29.4501	-0.0408
29.05.2026	29.4909	-0.2018
28.05.2026	29.6927	-2.7577
27.05.2026	32.4504	-1.4037
26.05.2026	33.8541	+1.8987
25.05.2026	31.9554	+1.8221
24.05.2026	30.1333	+0.0696
23.05.2026	30.0637	-1.1982
22.05.2026	31.2619	+1.9431
21.05.2026	29.3188	+0.6945
20.05.2026	28.6243	+0.5932
19.05.2026	28.0311	+0.0961
18.05.2026	27.935	-0.6743
17.05.2026	28.6093	-0.9563
16.05.2026	29.5656	-2.4954
15.05.2026	32.061	-1.853
14.05.2026	33.914	-1.3922
13.05.2026	35.3062	+2.0721
12.05.2026	33.2341	+0.2886
11.05.2026	32.9455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот