Курсы криптовалют к Celestia

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс Celestia (TIA) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01
Стоимость Celestia (TIA) на текущий момент составляет 34.1543 RUB, а общий объем торгов за 24 часа – 1 220 375 943 RUB. Рыночная капитализация составляет 33 807 899 110 RUB. За последние 24 часа курс Celestia относительно рубля снизился на -5.95%. Изменение за неделю составило -10.14%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - RUB / Обратный расчет: курс рубля к Celestia

Покупать TIA?Продавать TIA?

33%

67%

Графики

Динамика изменения курса celestia относительно рубля, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.0957

макс: 36.617

за сутки:

34.1543

Таблица изменений курса celestia : показать

Дата	Курс	+/-
08.11 20:10	34.1543	+0.0586
08.11 20:00	34.0957	-0.1266
08.11 19:50	34.2223	-0.0862
08.11 19:40	34.3085	-0.0488
08.11 19:30	34.3573	+0.0186
08.11 19:20	34.3387	-0.0632
08.11 19:10	34.4019	-0.0127
08.11 19:03	34.4146	-0.0008
08.11 19:00	34.4154	-0.0663
08.11 18:50	34.4817	-0.0266
08.11 18:40	34.5083	-0.0965
08.11 18:30	34.6048	+0.1101
08.11 18:20	34.4947	+0.0007
08.11 18:17	34.494	-0.0191
08.11 18:00	34.5131	+0.0105
08.11 17:50	34.5026	+0.0357
08.11 17:40	34.4669	+0.0528
08.11 17:30	34.4141	-0.0364
08.11 17:20	34.4505	-0.0355
08.11 17:10	34.486	+0.0532
08.11 17:03	34.4328	+0.0178
08.11 17:00	34.415	-0.1103
08.11 16:50	34.5253	-0.0627
08.11 16:40	34.588	-0.0212
08.11 16:30	34.6092	-0.1517
08.11 16:20	34.7609	+0.0757
08.11 16:10	34.6852	+0.0771
08.11 16:00	34.6081	-0.0006
08.11 15:50	34.6087	+0.0167
08.11 15:40	34.592	-0.1664
08.11 15:30	34.7584	-0.0572
08.11 15:20	34.8156	-0.1149
08.11 15:10	34.9305	+0.0141
08.11 15:03	34.9164	+0.0096
08.11 15:00	34.9068	+0.0005
08.11 14:50	34.9063	-0.0222
08.11 14:40	34.9285	-0.07
08.11 14:30	34.9985	+0.1395
08.11 14:20	34.859	+0.0372
08.11 14:10	34.8218	+0.0283
08.11 14:00	34.7935	+0.0018
08.11 13:50	34.7917	+0.0444
08.11 13:40	34.7473	-0.0705
08.11 13:30	34.8178	-0.0771
08.11 13:20	34.8949	-0.0501
08.11 13:10	34.945	-0.02
08.11 13:03	34.965	+0.0106
08.11 13:00	34.9544	+0.0238
08.11 12:50	34.9306	-0.0108
08.11 12:40	34.9414	+0.0525
08.11 12:30	34.8889	+0.0444
08.11 12:20	34.8445	-0.1061
08.11 12:10	34.9506	-0.0709
08.11 12:00	35.0215	-0.0395
08.11 11:50	35.061	+0.036
08.11 11:40	35.025	-0.1092
08.11 11:30	35.1342	-0.0206
08.11 11:20	35.1548	-0.0124
08.11 11:10	35.1672	-0.0927
08.11 11:03	35.2599	-0.025
08.11 11:00	35.2849	+0.0109
08.11 10:50	35.274	-0.0378
08.11 10:40	35.3118	-0.0031
08.11 10:30	35.3149	+0.011
08.11 10:20	35.3039	+0.0567
08.11 10:10	35.2472	+0.0123
08.11 10:00	35.2349	-0.1093
08.11 09:50	35.3442	-0.0361
08.11 09:40	35.3803	-0.1294
08.11 09:30	35.5097	-0.0017
08.11 09:20	35.5114	+0.0246
08.11 09:10	35.4868	+0.0603
08.11 09:03	35.4265	-0.0069
08.11 09:00	35.4334	-0.0019
08.11 08:50	35.4353	-0.0256
08.11 08:40	35.4609	-0.0674
08.11 08:30	35.5283	-0.0091
08.11 08:20	35.5374	-0.0752
08.11 08:10	35.6126	+0.0973
08.11 08:00	35.5153	-0.0679
08.11 07:50	35.5832	-0.0363
08.11 07:40	35.6195	-0.082
08.11 07:30	35.7015	-0.0609
08.11 07:20	35.7624	-0.0957
08.11 07:10	35.8581	+0.045
08.11 07:03	35.8131	+0.0333
08.11 07:00	35.7798	+0.0082
08.11 06:50	35.7716	+0.0506
08.11 06:40	35.721	-0.0272
08.11 06:30	35.7482	-0.0675
08.11 06:20	35.8157	-0.0175
08.11 06:10	35.8332	+0.1422
08.11 06:00	35.691	+0.0501
08.11 05:50	35.6409	-0.1573
08.11 05:40	35.7982	+0.0283
08.11 05:30	35.7699	+0.0654
08.11 05:20	35.7045	-0.0538
08.11 05:10	35.7583	-0.0106
08.11 05:03	35.7689	-0.0109
08.11 05:00	35.7798	-0.0221
08.11 04:50	35.8019	+0.0348
08.11 04:40	35.7671	-0.0034
08.11 04:30	35.7705	+0.0061
08.11 04:20	35.7644	-0.0905
08.11 04:10	35.8549	-0.0374
08.11 04:00	35.8923	+0.0052
08.11 03:50	35.8871	-0.0269
08.11 03:40	35.914	+0.0037
08.11 03:30	35.9103	-0.0774
08.11 03:20	35.9877	-0.0102
08.11 03:16	35.9979	-0.0008
08.11 03:16	35.9987	-
08.11 03:16	35.9987	-
08.11 03:15	35.9987	-0.001
08.11 03:15	35.9997	-0.0879
08.11 03:08	36.0876	-0.0055
08.11 03:07	36.0931	-0.0057
08.11 03:06	36.0988	-0.0689
08.11 03:04	36.1677	-0.0126
08.11 03:02	36.1803	-0.0257
08.11 03:00	36.206	-0.0071
08.11 02:50	36.2131	+0.0634
08.11 02:40	36.1497	-0.031
08.11 02:30	36.1807	-0.0752
08.11 02:20	36.2559	+0.1899
08.11 02:10	36.066	+0.1205
08.11 02:00	35.9455	+0.0053
08.11 01:50	35.9402	-0.0102
08.11 01:40	35.9504	+0.0424
08.11 01:30	35.908	+0.1444
08.11 01:20	35.7636	+0.0293
08.11 01:10	35.7343	-0.0638
08.11 01:03	35.7981	+0.0348
08.11 01:00	35.7633	+0.0584
08.11 00:50	35.7049	+0.0509
08.11 00:40	35.654	-0.0074
08.11 00:30	35.6614	-0.0291
08.11 00:20	35.6905	-0.0025
08.11 00:10	35.693	+0.0607
08.11 00:00	35.6323	-0.1776
07.11 23:50	35.8099	-0.1495
07.11 23:40	35.9594	-0.0473
07.11 23:30	36.0067	-0.0626
07.11 23:20	36.0693	-0.1077
07.11 23:10	36.177	+0.0513
07.11 23:03	36.1257	-0.0271
07.11 23:00	36.1528	-0.0265
07.11 22:50	36.1793	+0.059
07.11 22:40	36.1203	-0.0414
07.11 22:30	36.1617	-0.0733
07.11 22:20	36.235	-0.1811
07.11 22:10	36.4161	-0.161
07.11 22:00	36.5771	+0.1582
07.11 21:50	36.4189	-0.0951
07.11 21:40	36.514	+0.0756
07.11 21:30	36.4384	-0.1786
07.11 21:20	36.617	+0.1867
07.11 21:10	36.4303	+0.1037
07.11 21:03	36.3266	+0.0102
07.11 21:00	36.3164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5175

макс: 38.2204

за неделю:

34.1543

Таблица изменений курса celestia : показать

Дата	Курс	+/-
08.11 20:10	34.1543	-0.1266
08.11 19:50	34.2223	-0.0663
08.11 18:50	34.4817	+0.0105
08.11 17:50	34.5026	-0.1103
08.11 16:50	34.5253	-0.0006
08.11 15:50	34.6087	+0.0005
08.11 14:50	34.9063	+0.0018
08.11 13:50	34.7917	+0.0238
08.11 12:50	34.9306	-0.0395
08.11 11:50	35.061	+0.0109
08.11 10:50	35.274	-0.1093
08.11 09:50	35.3442	-0.0019
08.11 08:50	35.4353	-0.0679
08.11 07:50	35.5832	+0.0082
08.11 06:50	35.7716	+0.0501
08.11 05:50	35.6409	-0.0221
08.11 04:50	35.8019	+0.0052
08.11 03:50	35.8871	-0.0071
08.11 02:50	36.2131	+0.0053
08.11 01:50	35.9402	+0.0584
08.11 00:50	35.7049	-0.1776
07.11 23:50	35.8099	-0.0265
07.11 22:50	36.1793	+0.1582
07.11 21:50	36.4189	+0.0255
07.11 20:50	36.2909	-0.0647
07.11 19:50	36.2436	+0.0786
07.11 18:50	36.0994	-0.1266
07.11 17:50	36.3492	-0.2338
07.11 16:50	36.4804	-0.0175
07.11 15:50	36.1918	-0.1303
07.11 14:50	36.1646	+0.0478
07.11 13:50	36.1297	-0.1475
07.11 12:50	36.3282	-0.1068
07.11 11:50	36.1927	-0.091
07.11 10:50	36.3962	+0.1137
07.11 09:50	36.0901	-0.0213
07.11 08:50	35.792	+0.0495
07.11 07:50	35.753	+0.1196
07.11 06:50	35.501	-0.0449
07.11 05:50	35.7611	+0.1421
07.11 04:50	35.7213	-0.0721
07.11 03:50	36.0469	+0.0609
07.11 02:50	35.5773	-0.0903
07.11 01:50	35.7386	+0.0262
07.11 00:50	36.0539	-0.1187
06.11 23:50	35.995	+0.0366
06.11 22:50	35.7093	-0.1096
06.11 21:50	36.1525	+0.1049
06.11 20:50	36.0158	+0.1338
06.11 19:50	36.5806	+0.0098
06.11 18:50	35.9975	-0.3075
06.11 17:50	36.6303	+0.0493
06.11 16:50	35.4441	+0.0372
06.11 15:50	35.288	+0.0262
06.11 14:50	35.3729	-0.0025
06.11 13:50	34.7548	+0.2641
06.11 12:50	34.3885	-0.096
06.11 11:50	34.3238	+0.2028
06.11 10:50	34.0643	+0.0268
06.11 09:50	34.0144	-0.1494
06.11 08:50	34.1696	-0.0699
06.11 07:50	34.2414	+0.0114
06.11 06:50	34.2847	-0.1074
06.11 05:50	34.5055	+0.0676
06.11 04:50	34.3551	-0.0873
06.11 03:50	34.3402	-0.0514
06.11 02:50	33.5329	-0.0351
06.11 01:50	33.5869	-0.1032
06.11 00:50	34.0351	-0.2877
05.11 23:50	34.277	-0.0777
05.11 22:50	34.6638	+0.0884
05.11 21:50	33.8347	-0.1633
05.11 20:50	33.5175	-0.136
05.11 19:50	34.0967	-0.1561
05.11 18:50	33.9586	-0.3482
05.11 17:50	36.1703	-0.0845
05.11 16:50	36.9538	-0.019
05.11 15:50	36.7759	-0.088
05.11 14:50	37.361	-0.1245
05.11 13:50	37.4689	-0.1598
05.11 12:50	38.122	+0.0167
05.11 11:50	37.9236	-0.1386
05.11 10:50	37.65	+0.1466
05.11 09:52	37.5583	+0.0211
05.11 08:50	37.1181	-0.0474
05.11 07:50	37.7408	-0.0543
05.11 06:50	37.9533	-0.0841
05.11 05:50	37.6201	-0.0313
05.11 04:50	37.5346	-0.1384
05.11 03:50	37.2034	-0.1422
05.11 02:50	37.2986	+0.0164
05.11 01:50	37.7666	+0.1264
05.11 00:50	36.9286	+0.0216
04.11 23:50	36.6697	-0.2583
04.11 22:50	36.838	-0.1695
04.11 21:50	37.191	+0.0527
04.11 20:50	37.6737	-0.0681
04.11 19:50	37.8574	-0.3044
04.11 18:50	38.1762	+0.0218
04.11 17:50	37.4299	+0.084
04.11 16:50	36.1208	-0.2447
04.11 15:50	36.7128	+0.0459
04.11 14:50	36.8048	+0.1092
04.11 13:50	36.9518	-0.0173
04.11 12:50	36.605	-0.0881
04.11 11:50	36.9894	-0.0277
04.11 10:50	37.1572	-0.3288
04.11 09:50	37.261	+0.1153
04.11 08:50	36.1569	+0.2266
04.11 07:50	35.1021	+0.1922
04.11 06:50	34.5761	-0.0161
04.11 05:50	34.7984	+0.1721
04.11 04:50	34.5693	+0.0182
04.11 03:50	34.8657	-0.264
04.11 02:50	35.6837	+0.0914
04.11 01:50	35.3431	-0.0603
04.11 00:50	35.3764	-0.081
03.11 23:50	35.0771	-0.0612
03.11 22:50	35.0672	-0.0884
03.11 21:50	35.1338	-0.0304
03.11 20:50	35.0442	+0.0787
03.11 19:50	35.2556	-0.1531
03.11 18:50	35.6205	+0.0087
03.11 17:50	35.8744	-0.0981
03.11 16:50	36.1535	-0.0587
03.11 15:50	36.4171	-0.0631
03.11 14:50	36.0455	-0.0195
03.11 13:50	35.6978	+0.0018
03.11 12:50	35.5531	+0.0215
03.11 11:50	35.5205	-0.2232
03.11 10:50	35.8514	+0.2321
03.11 09:50	35.4504	-0.1947
03.11 08:50	35.9169	+0.2008
03.11 07:50	35.7008	+0.0787
03.11 06:50	35.4709	-0.0833
03.11 05:50	35.6434	+0.0217
03.11 04:50	35.8061	-0.1147
03.11 03:50	36.0887	-0.0126
03.11 02:50	36.1249	+0.0638
03.11 01:50	36.0711	+0.1852
03.11 00:50	36.3027	-0.0042
02.11 23:50	35.9384	-0.0508
02.11 22:50	35.8495	+0.1456
02.11 21:50	36.0674	-0.0638
02.11 20:50	36.3212	+0.0536
02.11 19:50	36.7503	-0.0929
02.11 18:50	37.122	-0.0335
02.11 17:50	37.0637	-0.2042
02.11 16:50	37.3707	+0.0287
02.11 15:50	37.0976	-0.0806
02.11 14:50	37.249	+0.0111
02.11 13:50	37.2835	+0.0024
02.11 12:50	37.4955	+0.1437
02.11 11:50	37.3061	+0.2321
02.11 10:50	37.0721	+0.0422
02.11 09:50	37.2002	-0.0757
02.11 08:50	37.8155	-0.0446
02.11 07:50	37.9876	+0.0187
02.11 06:50	38.2027	-0.0422
02.11 05:50	37.9094	-0.1215
02.11 04:50	38.0977	-0.1007
02.11 03:50	38.1096	+0.0323
02.11 02:50	38.2204	+0.0831
02.11 01:50	38.1619	+0.0417
02.11 00:50	37.9688	-0.0019
01.11 23:50	38.084	+0.1339
01.11 22:50	37.6537	-0.2133
01.11 21:50	38.0092

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 33.5175

макс: 57.0646

за месяц:

34.1543

Таблица изменений курса celestia : показать

Дата	Курс	+/-
07.11.2026	36.0571	+0.8857
06.11.2026	35.1714	-0.968
05.11.2026	36.1394	-0.4121
04.11.2026	36.5515	+0.8558
03.11.2026	35.6957	-1.4345
02.11.2026	37.1302	-1.2316
01.11.2026	38.3618	+0.2043
31.10.2026	38.1575	+0.9474
30.10.2026	37.2101	-5.5302
29.10.2026	42.7403	-0.5073
28.10.2026	43.2476	+0.3984
27.10.2026	42.8492	-0.4377
26.10.2026	43.2869	+0.4662
25.10.2026	42.8207	-0.4957
24.10.2026	43.3164	-1.05
23.10.2026	44.3664	-2.7368
22.10.2026	47.1032	-3.7894
21.10.2026	50.8926	-0.9478
20.10.2026	51.8404	+1.2538
19.10.2026	50.5866	-1.3509
18.10.2026	51.9375	-5.1271
17.10.2026	57.0646	+1.8846
16.10.2026	55.18	+8.7418
15.10.2026	46.4382	-0.1117
14.10.2026	46.5499	-2.2295
13.10.2026	48.7794	+0.5525
12.10.2026	48.2269	-2.0568
11.10.2026	50.2837	+6.9396
10.10.2026	43.3441	+1.7237
09.10.2026	41.6204	+0.3818
08.10.2026	41.2386

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 25.4674

макс: 57.0646

за квартал:

34.1543

Таблица изменений курса celestia : показать

Дата	Курс	+/-
07.11.2026	36.0571	+0.8857
06.11.2026	35.1714	-0.968
05.11.2026	36.1394	-0.4121
04.11.2026	36.5515	+0.8558
03.11.2026	35.6957	-1.4345
02.11.2026	37.1302	-1.2316
01.11.2026	38.3618	+0.2043
31.10.2026	38.1575	+0.9474
30.10.2026	37.2101	-5.5302
29.10.2026	42.7403	-0.5073
28.10.2026	43.2476	+0.3984
27.10.2026	42.8492	-0.4377
26.10.2026	43.2869	+0.4662
25.10.2026	42.8207	-0.4957
24.10.2026	43.3164	-1.05
23.10.2026	44.3664	-2.7368
22.10.2026	47.1032	-3.7894
21.10.2026	50.8926	-0.9478
20.10.2026	51.8404	+1.2538
19.10.2026	50.5866	-1.3509
18.10.2026	51.9375	-5.1271
17.10.2026	57.0646	+1.8846
16.10.2026	55.18	+8.7418
15.10.2026	46.4382	-0.1117
14.10.2026	46.5499	-2.2295
13.10.2026	48.7794	+0.5525
12.10.2026	48.2269	-2.0568
11.10.2026	50.2837	+6.9396
10.10.2026	43.3441	+1.7237
09.10.2026	41.6204	+0.3818
08.10.2026	41.2386	+2.6208
07.10.2026	38.6178	-1.8386
06.10.2026	40.4564	-0.0871
05.10.2026	40.5435	+0.88
04.10.2026	39.6635	+1.1802
03.10.2026	38.4833	+0.6956
02.10.2026	37.7877	+1.2965
01.10.2026	36.4912	-0.2438
30.09.2026	36.735	-0.7084
29.09.2026	37.4434	-1.7252
28.09.2026	39.1686	-2.7294
27.09.2026	41.898	+0.6347
25.09.2026	41.2633	+0.8325
24.09.2026	40.4308	-1.3451
23.09.2026	41.7759	+3.6708
22.09.2026	38.1051	+1.9376
21.09.2026	36.1675	+0.8926
20.09.2026	35.2749	+0.5281
19.09.2026	34.7468	+1.6741
18.09.2026	33.0727	+3.6189
17.09.2026	29.4538	+1.748
16.09.2026	27.7058	-1.1127
15.09.2026	28.8185	-1.4247
14.09.2026	30.2432	+0.5352
13.09.2026	29.708	-0.325
12.09.2026	30.033	-0.9133
11.09.2026	30.9463	-0.7955
10.09.2026	31.7418	-2.3214
09.09.2026	34.0632	-2.0244
08.09.2026	36.0876	-1.1266
07.09.2026	37.2142	+2.9794
06.09.2026	34.2348	+2.8298
05.09.2026	31.405	+0.7826
04.09.2026	30.6224	-0.9238
03.09.2026	31.5462	+0.6305
02.09.2026	30.9157	+1.0382
01.09.2026	29.8775	+1.5481
31.08.2026	28.3294	-0.7505
30.08.2026	29.0799	-0.1738
29.08.2026	29.2537	-0.8136
28.08.2026	30.0673	-0.6616
27.08.2026	30.7289	+1.1343
26.08.2026	29.5946	-1.6019
23.08.2026	31.1965	-0.8725
22.08.2026	32.069	+1.3279
21.08.2026	30.7411	+2.9484
20.08.2026	27.7927	+1.598
19.08.2026	26.1947	+0.7196
18.08.2026	25.4751	-0.1534
17.08.2026	25.6285	+0.1255
16.08.2026	25.503	-0.2699
15.08.2026	25.7729	+0.024
14.08.2026	25.7489	-0.2325
13.08.2026	25.9814	+0.514
12.08.2026	25.4674	-0.5935
11.08.2026	26.0609	-0.8151
10.08.2026	26.876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот