Курсы криптовалют к Celestia

Bitcoin 85622.77
Эфириум 2704.18
Tether USDt 0.99976
BNB 781.47
XRP 1.4982
USDC 0.99977
Solana 120.47
TRON 0.3357
Hyperliquid 93.8677
Zcash 1342.2
Dogecoin 0.09472
Monero 558.98
Chainlink 13.7885
Cardano 0.2674
UNUS SED LEO 8.9015
Stellar 0.21462
NEAR Protocol 5.2905
Bitcoin Cash 315.36
Uniswap 8.9906
Лайткоин 69.5651

Курс Celestia (TIA) к рублю (RUB)

Обновлено: 06.10.2026 05:40:02
Стоимость Celestia (TIA) на текущий момент составляет 39.5944 RUB, а общий объем торгов за 24 часа – 3 125 098 784 RUB. Рыночная капитализация составляет 36 424 217 504 RUB. За последние 24 часа курс Celestia относительно рубля снизился на -3.16%. Изменение за неделю составило +8.78%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - RUB / Обратный расчет: курс рубля к Celestia

Покупать TIA?Продавать TIA?

33%

67%

Графики

Динамика изменения курса celestia относительно рубля, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4315

макс: 40.9085

за сутки:

39.5944

Таблица изменений курса celestia : показать

Дата	Курс	+/-
06.10 05:40	39.5944	-0.1689
06.10 05:30	39.7633	+0.1428
06.10 05:20	39.6205	-0.0381
06.10 05:10	39.6586	-0.1326
06.10 05:03	39.7912	-0.0001
06.10 05:00	39.7913	-0.0093
06.10 04:50	39.8006	-0.0318
06.10 04:40	39.8324	-0.0115
06.10 04:30	39.8439	-0.206
06.10 04:20	40.0499	-0.07
06.10 04:10	40.1199	-0.0214
06.10 04:00	40.1413	-0.0584
06.10 03:50	40.1997	-0.254
06.10 03:40	40.4537	-0.1409
06.10 03:30	40.5946	-0.1986
06.10 03:20	40.7932	+0.0624
06.10 03:10	40.7308	-0.0569
06.10 03:03	40.7877	-0.0159
06.10 03:00	40.8036	+0.1808
06.10 02:50	40.6228	+0.1076
06.10 02:40	40.5152	-0.0499
06.10 02:30	40.5651	+0.0575
06.10 02:20	40.5076	-0.0492
06.10 02:10	40.5568	-0.1514
06.10 02:00	40.7082	-0.0661
06.10 01:50	40.7743	+0.2166
06.10 01:40	40.5577	-0.0587
06.10 01:30	40.6164	-0.0251
06.10 01:20	40.6415	-0.0657
06.10 01:10	40.7072	+0.2123
06.10 01:03	40.4949	+0.0285
06.10 01:00	40.4664	-0.1299
06.10 00:50	40.5963	-0.2138
06.10 00:40	40.8101	-0.022
06.10 00:30	40.8321	+0.2159
06.10 00:20	40.6162	-0.0387
06.10 00:10	40.6549	-0.0855
06.10 00:00	40.7404	-0.0063
05.10 23:50	40.7467	+0.0219
05.10 23:40	40.7248	+0.0624
05.10 23:30	40.6624	-0.0056
05.10 23:20	40.668	+0.2661
05.10 23:10	40.4019	+0.1658
05.10 23:03	40.2361	+0.1661
05.10 23:00	40.07	-0.0812
05.10 22:50	40.1512	-0.2167
05.10 22:40	40.3679	+0.0091
05.10 22:30	40.3588	+0.1598
05.10 22:20	40.199	+0.1273
05.10 22:10	40.0717	-0.2558
05.10 22:00	40.3275	+0.2141
05.10 21:50	40.1134	+0.0416
05.10 21:40	40.0718	+0.0757
05.10 21:30	39.9961	-0.0217
05.10 21:20	40.0178	-0.0611
05.10 21:10	40.0789	+0.2195
05.10 21:03	39.8594	+0.0241
05.10 21:00	39.8353	+0.0562
05.10 20:50	39.7791	+0.0401
05.10 20:40	39.739	+0.1716
05.10 20:30	39.5674	+0.01
05.10 20:20	39.5574	+0.0217
05.10 20:10	39.5357	-0.2573
05.10 20:00	39.793	-0.0033
05.10 19:50	39.7963	-0.0204
05.10 19:40	39.8167	+0.1446
05.10 19:30	39.6721	-0.132
05.10 19:20	39.8041	+0.0476
05.10 19:10	39.7565	-0.1048
05.10 19:03	39.8613	-0.0151
05.10 19:00	39.8764	-0.0314
05.10 18:50	39.9078	+0.1229
05.10 18:40	39.7849	-0.0202
05.10 18:30	39.8051	+0.0429
05.10 18:20	39.7622	-0.0113
05.10 18:10	39.7735	+0.2149
05.10 18:00	39.5586	-0.0131
05.10 17:50	39.5717	+0.1402
05.10 17:40	39.4315	-0.6173
05.10 17:30	40.0488	-0.4959
05.10 17:20	40.5447	+0.2013
05.10 17:10	40.3434	+0.0737
05.10 17:03	40.2697	-0.0211
05.10 17:00	40.2908	+0.0851
05.10 16:50	40.2057	-0.0033
05.10 16:40	40.209	-0.1283
05.10 16:30	40.3373	+0.1084
05.10 16:20	40.2289	-0.0681
05.10 16:10	40.297	+0.2465
05.10 16:00	40.0505	+0.1499
05.10 15:50	39.9006	-0.1964
05.10 15:40	40.097	-0.0493
05.10 15:30	40.1463	-0.1204
05.10 15:20	40.2667	-0.1395
05.10 15:10	40.4062	-0.1165
05.10 15:03	40.5227	-0.0436
05.10 15:00	40.5663	-0.2498
05.10 14:50	40.8161	+0.0425
05.10 14:40	40.7736	-0.1349
05.10 14:30	40.9085	+0.207
05.10 14:20	40.7015	+0.0636
05.10 14:10	40.6379	-0.0121
05.10 14:00	40.65	+0.3996
05.10 13:50	40.2504	-0.0064
05.10 13:40	40.2568	-0.2561
05.10 13:30	40.5129	+0.1653
05.10 13:20	40.3476	-0.0268
05.10 13:10	40.3744	+0.0571
05.10 13:03	40.3173	-0.0096
05.10 13:00	40.3269	+0.2117
05.10 12:50	40.1152	-0.019
05.10 12:40	40.1342	-0.0494
05.10 12:30	40.1836	+0.0198
05.10 12:20	40.1638	-0.1169
05.10 12:10	40.2807	+0.1782
05.10 12:00	40.1025	-0.3398
05.10 11:50	40.4423	-0.1814
05.10 11:40	40.6237	+0.0473
05.10 11:30	40.5764	-0.2211
05.10 11:20	40.7975	-0.0622
05.10 11:10	40.8597	+0.0674
05.10 11:03	40.7923	+0.0011
05.10 11:00	40.7912	+0.1619
05.10 10:50	40.6293	+0.1239
05.10 10:40	40.5054	+0.1005
05.10 10:30	40.4049	-0.1626
05.10 10:20	40.5675	+0.111
05.10 10:10	40.4565	-0.003
05.10 10:00	40.4595	+0.4634
05.10 09:50	39.9961	+0.1406
05.10 09:40	39.8555	-0.2222
05.10 09:30	40.0777	+0.056
05.10 09:20	40.0217	+0.0415
05.10 09:10	39.9802	+0.2098
05.10 09:03	39.7704	+0.0213
05.10 09:00	39.7491	-0.0289
05.10 08:50	39.778	+0.0291
05.10 08:40	39.7489	+0.1413
05.10 08:30	39.6076	+0.0374
05.10 08:20	39.5702	-0.1347
05.10 08:10	39.7049	+0.1293
05.10 08:00	39.5756	-0.1338
05.10 07:50	39.7094	+0.0615
05.10 07:40	39.6479	-0.6708
05.10 07:30	40.3187	+0.0321
05.10 07:20	40.2866	+0.0458
05.10 07:10	40.2408	-0.0444
05.10 07:03	40.2852	-0.1535
05.10 07:00	40.4387	-0.0759
05.10 06:50	40.5146	+0.0607
05.10 06:40	40.4539	+0.1968
05.10 06:30	40.2571	-0.3707
05.10 06:20	40.6278	-0.0259
05.10 06:10	40.6537	-0.2309
05.10 06:00	40.8846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5579

макс: 40.9085

за неделю:

39.5944

Таблица изменений курса celestia : показать

Дата	Курс	+/-
06.10 05:40	39.5944	-0.0093
06.10 04:50	39.8006	-0.0584
06.10 03:50	40.1997	+0.1808
06.10 02:50	40.6228	-0.0661
06.10 01:50	40.7743	-0.1299
06.10 00:50	40.5963	-0.0063
05.10 23:50	40.7467	-0.0812
05.10 22:50	40.1512	+0.2141
05.10 21:50	40.1134	+0.0562
05.10 20:50	39.7791	-0.0033
05.10 19:50	39.7963	-0.0314
05.10 18:50	39.9078	-0.0131
05.10 17:50	39.5717	+0.0851
05.10 16:50	40.2057	+0.1499
05.10 15:50	39.9006	-0.2498
05.10 14:50	40.8161	+0.3996
05.10 13:50	40.2504	+0.2117
05.10 12:50	40.1152	-0.3398
05.10 11:50	40.4423	+0.1619
05.10 10:50	40.6293	+0.4634
05.10 09:50	39.9961	-0.0289
05.10 08:50	39.778	-0.1338
05.10 07:50	39.7094	-0.0759
05.10 06:50	40.5146	+0.1085
05.10 05:50	40.7761	+0.0517
05.10 04:50	39.9709	+0.0191
05.10 03:50	40.3723	+0.0124
05.10 02:50	40.1349	+0.0777
05.10 01:50	39.9189	-0.1681
05.10 00:50	39.8618	-0.1829
04.10 23:50	40.1147	+0.1093
04.10 22:50	40.1107	+0.0795
04.10 21:50	39.4891	-0.0007
04.10 20:50	39.3353	+0.1439
04.10 19:50	39.1655	-0.0413
04.10 18:50	39.2894	-0.0521
04.10 17:50	39.5542	+0.0484
04.10 16:50	39.3606	+0.0992
04.10 15:50	39.405	-0.0053
04.10 14:50	39.3979	+0.0641
04.10 13:50	39.3347	+0.0312
04.10 12:50	39.532	-0.005
04.10 11:50	39.8585	-0.0741
04.10 10:50	40.1116	-0.0771
04.10 09:50	40.3938	-0.0414
04.10 08:50	40.2278	-0.0262
04.10 07:50	39.8092	-0.0143
04.10 06:50	39.2762	+0.0019
04.10 05:50	39.2798	-0.1222
04.10 04:50	39.3064	-0.1468
04.10 03:50	39.4222	+0.0445
04.10 02:50	39.5807	+0.2024
04.10 01:50	39.2986	-0.0153
04.10 00:50	39.2902	-0.0161
03.10 23:50	39.6233	-0.044
03.10 22:50	39.445	-0.018
03.10 21:50	39.3062	-0.0959
03.10 20:50	39.7424	-0.1227
03.10 19:50	39.7857	+0.1081
03.10 18:50	40.0766	-0.3001
03.10 17:50	39.8342	+0.0075
03.10 16:50	38.8317	+0.1978
03.10 15:50	38.2171	-0.081
03.10 14:50	38.8189	-0.2261
03.10 13:50	38.754	+0.2697
03.10 12:50	37.8887	-0.0258
03.10 11:50	37.3106	+0.0251
03.10 10:50	37.2313	+0.1022
03.10 09:50	37.5519	-0.0352
03.10 08:50	37.3992	+0.0775
03.10 07:50	37.2357	+0.0323
03.10 06:50	37.7586	+0.0302
03.10 05:50	37.7344	-0.2049
03.10 04:50	37.6621	-0.032
03.10 03:50	37.6235	+0.2611
03.10 02:50	37.2034	-0.0912
03.10 01:50	36.8662	+0.0708
03.10 00:50	36.5786	-0.028
02.10 23:50	36.6365	+0.0662
02.10 22:50	36.5731	+0.0955
02.10 21:50	36.1122	+0.0918
02.10 20:50	37.9386	-0.0062
02.10 19:50	38.5318	+0.2616
02.10 18:50	38.128	-0.392
02.10 17:50	39.7529	-0.2356
02.10 16:50	40.1628	+0.5982
02.10 15:50	40.2612	+0.1
02.10 14:50	39.1882	+0.2738
02.10 13:50	39.0635	+0.2501
02.10 12:50	38.4147	-0.1014
02.10 11:50	38.6321	+0.1054
02.10 10:50	38.8557	+0.0052
02.10 09:50	38.7108	-0.0397
02.10 08:50	37.2868	+0.2292
02.10 07:50	37.5325	+0.0091
02.10 06:50	36.2888	+0.0664
02.10 05:50	36.3266	+0.1187
02.10 04:50	35.8657	+0.0355
02.10 03:50	35.9335	+0.1095
02.10 02:50	35.6693	+0.0891
02.10 01:50	35.5846	-0.0048
02.10 00:50	35.6605	-0.0252
01.10 23:50	36.0979	+0.1912
01.10 22:50	35.7705	-0.0329
01.10 21:50	35.8221	-0.1517
01.10 20:50	36.0355	-0.3781
01.10 19:50	35.5579	+0.115
01.10 18:50	35.6939	-0.1143
01.10 17:50	35.6985	-0.0654
01.10 16:50	36.2673	-0.091
01.10 15:50	36.2797	+0.1647
01.10 14:50	36.3356	+0.0333
01.10 13:50	36.3237	-0.2686
01.10 12:50	36.9112	+0.0984
01.10 11:50	37.0646	+0.202
01.10 10:50	36.9139	+0.0033
01.10 09:50	37.4091	-0.0496
01.10 08:50	37.3241	-0.2788
01.10 07:50	37.6751	+0.072
01.10 06:50	37.9714	+0.2804
01.10 05:50	37.0059	-0.0551
01.10 04:50	36.5993	-0.0888
01.10 03:50	36.8048	-0.0423
01.10 02:50	36.8767	+0.0224
01.10 01:50	36.8203	-0.1821
01.10 00:50	36.7055	-0.0799
30.09 23:50	36.6055	-0.1431
30.09 22:50	36.6924	+0.0225
30.09 21:50	36.4044	-0.0991
30.09 20:50	37.0216	+0.1712
30.09 19:50	37.2863	+0.3545
30.09 18:50	36.4522	+0.1108
30.09 17:50	36.5041	+0.0069
30.09 16:50	37.4364	-0.1532
30.09 15:50	38.0166	+0.0943
30.09 14:50	37.3303	-0.2365
30.09 13:50	37.6421	-0.1382
30.09 12:50	37.6732	+0.4046
30.09 11:50	37.0743	+0.0701
30.09 10:50	36.9296	-0.0182
30.09 09:50	36.6502	+0.0328
30.09 08:50	37.0889	-0.3651
30.09 07:50	37.3289	-0.0281
30.09 06:50	37.1116	+0.0407
30.09 05:50	37.2015	-0.0798
30.09 04:50	37.4587	+0.0268
30.09 03:50	37.0338	+0.2289
30.09 02:50	36.7549	+0.0466
30.09 01:50	36.8889	+0.0073
30.09 00:50	37.1595	-0.0859
29.09 23:50	37.6271	-0.273
29.09 22:50	37.4759	-0.013
29.09 21:50	37.4494	-0.1606
29.09 20:50	36.8683	-0.1214
29.09 19:50	37.1909	-0.3492
29.09 18:50	37.9921	-0.1336
29.09 17:50	39.3355	+0.1679
29.09 16:50	38.7806	-0.1764
29.09 15:50	38.9219	+0.2383
29.09 14:50	38.9556	-0.2192
29.09 13:50	38.7867	+0.1332
29.09 12:50	38.4507	+0.2043
29.09 11:50	38.0408	+0.006
29.09 10:50	37.6557	+0.2057
29.09 09:50	37.0689	+0.2643
29.09 08:50	36.4852	+0.0937
29.09 07:50	36.1634	-0.0541
29.09 06:50	36.3979

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 27.7058

макс: 41.898

за месяц:

39.5944

Таблица изменений курса celestia : показать

Дата	Курс	+/-
05.10.2026	40.5435	+0.88
04.10.2026	39.6635	+1.1802
03.10.2026	38.4833	+0.6956
02.10.2026	37.7877	+1.2965
01.10.2026	36.4912	-0.2438
30.09.2026	36.735	-0.7084
29.09.2026	37.4434	-1.7252
28.09.2026	39.1686	-2.7294
27.09.2026	41.898	+0.6347
25.09.2026	41.2633	+0.8325
24.09.2026	40.4308	-1.3451
23.09.2026	41.7759	+3.6708
22.09.2026	38.1051	+1.9376
21.09.2026	36.1675	+0.8926
20.09.2026	35.2749	+0.5281
19.09.2026	34.7468	+1.6741
18.09.2026	33.0727	+3.6189
17.09.2026	29.4538	+1.748
16.09.2026	27.7058	-1.1127
15.09.2026	28.8185	-1.4247
14.09.2026	30.2432	+0.5352
13.09.2026	29.708	-0.325
12.09.2026	30.033	-0.9133
11.09.2026	30.9463	-0.7955
10.09.2026	31.7418	-2.3214
09.09.2026	34.0632	-2.0244
08.09.2026	36.0876	-1.1266
07.09.2026	37.2142	+2.9794
06.09.2026	34.2348	+2.8298
05.09.2026	31.405

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 25.4674

макс: 41.898

за квартал:

39.5944

Таблица изменений курса celestia : показать

Дата	Курс	+/-
05.10.2026	40.5435	+0.88
04.10.2026	39.6635	+1.1802
03.10.2026	38.4833	+0.6956
02.10.2026	37.7877	+1.2965
01.10.2026	36.4912	-0.2438
30.09.2026	36.735	-0.7084
29.09.2026	37.4434	-1.7252
28.09.2026	39.1686	-2.7294
27.09.2026	41.898	+0.6347
25.09.2026	41.2633	+0.8325
24.09.2026	40.4308	-1.3451
23.09.2026	41.7759	+3.6708
22.09.2026	38.1051	+1.9376
21.09.2026	36.1675	+0.8926
20.09.2026	35.2749	+0.5281
19.09.2026	34.7468	+1.6741
18.09.2026	33.0727	+3.6189
17.09.2026	29.4538	+1.748
16.09.2026	27.7058	-1.1127
15.09.2026	28.8185	-1.4247
14.09.2026	30.2432	+0.5352
13.09.2026	29.708	-0.325
12.09.2026	30.033	-0.9133
11.09.2026	30.9463	-0.7955
10.09.2026	31.7418	-2.3214
09.09.2026	34.0632	-2.0244
08.09.2026	36.0876	-1.1266
07.09.2026	37.2142	+2.9794
06.09.2026	34.2348	+2.8298
05.09.2026	31.405	+0.7826
04.09.2026	30.6224	-0.9238
03.09.2026	31.5462	+0.6305
02.09.2026	30.9157	+1.0382
01.09.2026	29.8775	+1.5481
31.08.2026	28.3294	-0.7505
30.08.2026	29.0799	-0.1738
29.08.2026	29.2537	-0.8136
28.08.2026	30.0673	-0.6616
27.08.2026	30.7289	+1.1343
26.08.2026	29.5946	-1.6019
23.08.2026	31.1965	-0.8725
22.08.2026	32.069	+1.3279
21.08.2026	30.7411	+2.9484
20.08.2026	27.7927	+1.598
19.08.2026	26.1947	+0.7196
18.08.2026	25.4751	-0.1534
17.08.2026	25.6285	+0.1255
16.08.2026	25.503	-0.2699
15.08.2026	25.7729	+0.024
14.08.2026	25.7489	-0.2325
13.08.2026	25.9814	+0.514
12.08.2026	25.4674	-0.5935
11.08.2026	26.0609	-0.8151
10.08.2026	26.876	+0.0581
09.08.2026	26.8179	-0.083
08.08.2026	26.9009	-0.2896
07.08.2026	27.1905	+0.121
06.08.2026	27.0695	-0.1993
05.08.2026	27.2688	-0.1324
04.08.2026	27.4012	+0.7494
03.08.2026	26.6518	+0.6095
02.08.2026	26.0423	+0.1416
01.08.2026	25.9007	+0.3732
31.07.2026	25.5275	-0.3178
30.07.2026	25.8453	+0.3613
29.07.2026	25.484	-0.4391
28.07.2026	25.9231	-0.8464
27.07.2026	26.7695	+0.0123
26.07.2026	26.7572	+0.4242
25.07.2026	26.333	-0.5584
24.07.2026	26.8914	-0.9527
23.07.2026	27.8441	-0.6306
22.07.2026	28.4747	-0.0719
21.07.2026	28.5466	+0.2113
20.07.2026	28.3353	+0.2541
19.07.2026	28.0812	-0.2283
18.07.2026	28.3095	-1.6032
17.07.2026	29.9127	-1.8984
16.07.2026	31.8111	-0.3393
15.07.2026	32.1504	+0.8001
14.07.2026	31.3503	+0.5306
13.07.2026	30.8197	-0.355
12.07.2026	31.1747	-0.2852
11.07.2026	31.4599	+0.1709
10.07.2026	31.289	+0.3743
09.07.2026	30.9147	+1.3217
08.07.2026	29.593	+0.2519
07.07.2026	29.3411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот