Курсы криптовалют к Celestia

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Celestia (TIA) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Celestia (TIA) на текущий момент составляет 41.4633 RUB, а общий объем торгов за 24 часа – 4 571 125 007 RUB. Рыночная капитализация составляет 38 143 448 978 RUB. За последние 24 часа курс Celestia относительно рубля вырос на +1.14%. Изменение за неделю составило +40.94%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - RUB / Обратный расчет: курс рубля к Celestia

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса celestia относительно рубля, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.5061

макс: 41.717

за сутки:

41.4633

Таблица изменений курса celestia : показать

Дата	Курс	+/-
24.09 17:50	41.4633	-0.2537
24.09 17:40	41.717	+0.0234
24.09 17:30	41.6936	+0.5731
24.09 17:20	41.1205	+0.2807
24.09 17:10	40.8398	+0.2382
24.09 17:03	40.6016	+0.0199
24.09 17:00	40.5817	+0.1987
24.09 16:50	40.383	-0.0637
24.09 16:40	40.4467	+0.5205
24.09 16:30	39.9262	+0.1266
24.09 16:20	39.7996	+0.3032
24.09 16:10	39.4964	+0.301
24.09 16:00	39.1954	+0.2033
24.09 15:50	38.9921	+0.169
24.09 15:40	38.8231	-0.1669
24.09 15:30	38.99	-0.1645
24.09 15:20	39.1545	+0.1708
24.09 15:10	38.9837	-0.1405
24.09 15:03	39.1242	+0.0693
24.09 15:00	39.0549	-0.0928
24.09 14:50	39.1477	-0.0379
24.09 14:40	39.1856	-0.0315
24.09 14:30	39.2171	-0.0792
24.09 14:20	39.2963	+0.1413
24.09 14:10	39.155	+0.223
24.09 14:00	38.932	+0.3103
24.09 13:50	38.6217	+0.0238
24.09 13:40	38.5979	+0.0311
24.09 13:30	38.5668	+0.0507
24.09 13:20	38.5161	+0.01
24.09 13:10	38.5061	-0.0442
24.09 13:03	38.5503	-0.0212
24.09 13:00	38.5715	-0.1111
24.09 12:50	38.6826	-0.04
24.09 12:40	38.7226	-0.0104
24.09 12:30	38.733	-0.3861
24.09 12:20	39.1191	-0.5153
24.09 12:10	39.6344	+0.0203
24.09 12:00	39.6141	+0.1081
24.09 11:50	39.506	+0.1053
24.09 11:40	39.4007	-0.4141
24.09 11:30	39.8148	-0.3768
24.09 11:20	40.1916	-0.1386
24.09 11:10	40.3302	-0.0815
24.09 11:03	40.4117	+0.0573
24.09 11:00	40.3544	-0.0209
24.09 10:50	40.3753	-0.0899
24.09 10:40	40.4652	+0.123
24.09 10:30	40.3422	-0.069
24.09 10:20	40.4112	+0.0049
24.09 10:10	40.4063	-0.4273
24.09 10:00	40.8336	-0.0489
24.09 09:50	40.8825	+0.1098
24.09 09:40	40.7727	+0.1977
24.09 09:30	40.575	+0.2393
24.09 09:20	40.3357	+0.2793
24.09 09:10	40.0564	-0.0062
24.09 09:03	40.0626	-0.0747
24.09 09:00	40.1373	-0.2188
24.09 08:50	40.3561	-0.1787
24.09 08:40	40.5348	-0.0213
24.09 08:30	40.5561	-0.2077
24.09 08:20	40.7638	+0.0627
24.09 08:10	40.7011	+0.7137
24.09 08:00	39.9874	+0.2784
24.09 07:50	39.709	-0.115
24.09 07:40	39.824	+0.173
24.09 07:30	39.651	+0.1791
24.09 07:20	39.4719	+0.1807
24.09 07:10	39.2912	-0.1221
24.09 07:03	39.4133	-0.0428
24.09 07:00	39.4561	-0.0163
24.09 06:50	39.4724	-0.001
24.09 06:40	39.4734	-0.0851
24.09 06:30	39.5585	-0.3084
24.09 06:20	39.8669	+0.0751
24.09 06:10	39.7918	+0.0792
24.09 06:00	39.7126	-0.2615
24.09 05:50	39.9741	+0.3884
24.09 05:40	39.5857	+0.0707
24.09 05:30	39.515	+0.4799
24.09 05:20	39.0351	+0.2221
24.09 05:10	38.813	-0.105
24.09 05:03	38.918	-0.0319
24.09 05:00	38.9499	-0.1572
24.09 04:50	39.1071	-0.1848
24.09 04:40	39.2919	+0.2323
24.09 04:30	39.0596	+0.0731
24.09 04:20	38.9865	+0.0521
24.09 04:10	38.9344	-0.0193
24.09 04:00	38.9537	+0.0745
24.09 03:50	38.8792	-0.0627
24.09 03:40	38.9419	-0.0329
24.09 03:30	38.9748	-0.083
24.09 03:20	39.0578	-0.0799
24.09 03:10	39.1377	+0.175
24.09 03:03	38.9627	+0.0369
24.09 03:00	38.9258	+0.1117
24.09 02:50	38.8141	-0.0273
24.09 02:40	38.8414	-0.0935
24.09 02:30	38.9349	-0.0997
24.09 02:20	39.0346	+0.0476
24.09 02:10	38.987	-0.0302
24.09 02:00	39.0172	-0.1547
24.09 01:50	39.1719	+0.0981
24.09 01:40	39.0738	-0.1856
24.09 01:30	39.2594	-0.1749
24.09 01:20	39.4343	+0.0709
24.09 01:10	39.3634	+0.1798
24.09 01:03	39.1836	+0.0243
24.09 01:00	39.1593	-0.2495
24.09 00:50	39.4088	+0.0104
24.09 00:40	39.3984	+0.2294
24.09 00:30	39.169	+0.0926
24.09 00:20	39.0764	+0.0738
24.09 00:10	39.0026	-0.0515
24.09 00:00	39.0541	-0.0125
23.09 23:50	39.0666	+0.0435
23.09 23:40	39.0231	+0.1218
23.09 23:30	38.9013	-0.0595
23.09 23:20	38.9608	+0.1934
23.09 23:10	38.7674	-0.0651
23.09 23:03	38.8325	-0.0298
23.09 23:00	38.8623	+0.0967
23.09 22:50	38.7656	-0.1959
23.09 22:40	38.9615	+0.0304
23.09 22:30	38.9311	+0.2139
23.09 22:20	38.7172	-0.0567
23.09 22:10	38.7739	-0.2722
23.09 22:00	39.0461	+0.0937
23.09 21:50	38.9524	+0.0552
23.09 21:40	38.8972	-0.0525
23.09 21:30	38.9497	-0.2363
23.09 21:20	39.186	-0.0584
23.09 21:10	39.2444	-0.1456
23.09 21:03	39.39	-0.0088
23.09 21:00	39.3988	-0.2343
23.09 20:50	39.6331	+0.1083
23.09 20:40	39.5248	-0.1454
23.09 20:30	39.6702	+0.2743
23.09 20:20	39.3959	+0.0241
23.09 20:10	39.3718	-0.4102
23.09 20:00	39.782	-0.127
23.09 19:50	39.909	+0.0527
23.09 19:40	39.8563	+0.0262
23.09 19:30	39.8301	-0.0563
23.09 19:20	39.8864	+0.0622
23.09 19:10	39.8242	+0.3681
23.09 19:03	39.4561	-0.0361
23.09 19:00	39.4922	-0.0294
23.09 18:50	39.5216	-0.3114
23.09 18:40	39.833	-0.7707
23.09 18:30	40.6037	+0.0096
23.09 18:20	40.5941	-0.2721
23.09 18:14	40.8662	-0.1294
23.09 18:00	40.9956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4199

макс: 45.0144

за неделю:

41.4633

Таблица изменений курса celestia : показать

Дата	Курс	+/-
24.09 17:50	41.4633	+0.1987
24.09 16:50	40.383	+0.2033
24.09 15:50	38.9921	-0.0928
24.09 14:50	39.1477	+0.3103
24.09 13:50	38.6217	-0.1111
24.09 12:50	38.6826	+0.1081
24.09 11:50	39.506	-0.0209
24.09 10:50	40.3753	-0.0489
24.09 09:50	40.8825	-0.2188
24.09 08:50	40.3561	+0.2784
24.09 07:50	39.709	-0.0163
24.09 06:50	39.4724	-0.2615
24.09 05:50	39.9741	-0.1572
24.09 04:50	39.1071	+0.0745
24.09 03:50	38.8792	+0.1117
24.09 02:50	38.8141	-0.1547
24.09 01:50	39.1719	-0.2495
24.09 00:50	39.4088	-0.0125
23.09 23:50	39.0666	+0.0967
23.09 22:50	38.7656	+0.0937
23.09 21:50	38.9524	-0.2343
23.09 20:50	39.6331	-0.127
23.09 19:50	39.909	-0.0294
23.09 18:50	39.5216	-0.0459
23.09 17:50	41.0415	-0.1333
23.09 16:50	42.4908	-0.1433
23.09 15:50	43.2553	-0.3965
23.09 14:50	43.9319	-0.3195
23.09 13:50	45.0144	+0.257
23.09 12:50	44.8318	-0.3324
23.09 11:50	44.3846	-0.0417
23.09 10:50	43.4773	+0.0754
23.09 09:50	43.487	-0.073
23.09 08:50	42.8818	-0.234
23.09 07:50	42.8885	-0.11
23.09 06:50	43.5378	-0.0433
23.09 05:50	42.1228	+0.035
23.09 04:50	42.622	-0.3124
23.09 03:50	42.9903	+1.094
23.09 02:50	42.38	-0.3404
23.09 01:50	41.5986	-0.1566
23.09 00:50	40.8877	-0.2816
22.09 23:50	42.1246	+0.6436
22.09 22:50	41.0027	-0.1765
22.09 21:50	38.122	+0.2843
22.09 20:50	38.0969	+0.2372
22.09 19:50	37.6995	+0.069
22.09 18:50	37.878	+0.1085
22.09 17:50	37.1247	+0.1006
22.09 16:50	37.8662	+0.2797
22.09 15:50	37.374	+0.1416
22.09 14:50	37.0612	+0.3143
22.09 13:50	36.4574	-0.1689
22.09 12:50	37.0255	-0.0853
22.09 11:50	37.8577	+0.1388
22.09 10:50	37.1131	-0.1235
22.09 09:50	36.8342	+0.0502
22.09 08:50	36.553	-0.2532
22.09 07:50	36.611	-0.079
22.09 06:50	37.1277	-0.2997
22.09 05:50	37.1175	+0.0224
22.09 04:50	36.882	-0.357
22.09 03:50	36.9164	+0.1332
22.09 02:50	36.5415	+0.1593
22.09 01:50	36.3425	-0.0617
22.09 00:50	36.1364	+0.0345
21.09 23:50	36.0144	+0.0128
21.09 22:50	36.1061	+0.0296
21.09 21:50	36.1628	-0.2685
21.09 20:50	36.0551	+0.0097
21.09 19:50	36.7687	+0.1815
21.09 18:50	36.5343	+0.1779
21.09 17:50	36.6282	+0.3089
21.09 16:50	36.8577	+0.4853
21.09 15:50	36.5661	-0.0632
21.09 14:50	36.5192	-0.0108
21.09 13:50	36.348	-0.6458
21.09 12:50	36.8315	+0.1129
21.09 11:50	36.406	-0.1142
21.09 10:50	36.0113	+0.1507
21.09 09:50	36.1343	-0.0728
21.09 08:50	35.8282	-0.1343
21.09 07:50	36.1852	+0.0391
21.09 06:50	36.369	+0.2021
21.09 05:50	35.6288	-0.3962
21.09 04:50	35.62	-0.1986
21.09 03:50	35.9237	+0.0242
21.09 02:50	35.2858	-0.1721
21.09 01:50	35.6414	+0.1466
21.09 00:50	35.399	-0.1397
20.09 23:50	35.4624	+0.0245
20.09 22:50	35.268	-0.2316
20.09 21:50	35.2377	-0.1571
20.09 20:50	35.8291	+0.0287
20.09 19:50	35.4825	+0.0935
20.09 18:50	34.8292	-0.005
20.09 17:50	34.4322	+0.0037
20.09 16:50	34.4455	+0.0438
20.09 15:50	34.489	+0.0934
20.09 14:50	34.6868	+0.0127
20.09 13:50	34.6456	-0.2187
20.09 12:50	35.388	+0.145
20.09 11:50	35.1861	-0.3187
20.09 10:50	35.5625	+0.0368
20.09 09:50	35.3558	-0.0525
20.09 08:50	35.7658	+0.1574
20.09 07:50	35.6011	+0.2353
20.09 06:50	35.7367	-0.5036
20.09 05:50	35.3568	+0.1247
20.09 04:50	35.6291	-0.157
20.09 03:50	35.7248	-0.0483
20.09 02:50	35.5464	+0.2441
20.09 01:50	35.29	+0.1468
20.09 00:50	34.9906	-0.1828
19.09 23:50	35.0577	+0.0872
19.09 22:50	35.2791	+0.0017
19.09 21:50	34.8763	+0.1046
19.09 20:50	35.0235	+0.134
19.09 19:50	35.1112	-0.0981
19.09 18:50	34.9414	+0.0741
19.09 17:50	35.0809	+0.0878
19.09 16:50	35.0149	+0.0811
19.09 15:50	34.9182	+0.0144
19.09 14:50	34.7155	-0.0348
19.09 13:50	34.4853	-0.0257
19.09 12:50	34.4511	+0.0228
19.09 11:50	34.557	-0.1665
19.09 10:50	34.1489	-0.2288
19.09 09:50	34.5445	+0.0052
19.09 08:50	34.3812	+0.195
19.09 07:50	34.1468	+0.142
19.09 06:50	34.4851	+0.0833
19.09 05:50	34.5442	+0.0193
19.09 04:50	34.3259	-0.0815
19.09 03:50	34.4012	-0.1538
19.09 02:50	34.3873	+0.0162
19.09 01:50	34.0698	+0.045
19.09 00:50	34.2352	-0.0409
18.09 23:50	34.4012	+0.2165
18.09 22:50	33.9371	+0.0151
18.09 21:50	33.5786	+0.0568
18.09 20:50	33.6862	-0.1784
18.09 19:50	34.1031	+0.1771
18.09 18:50	33.6523	+0.0495
18.09 17:50	33.5716	-0.1465
18.09 16:50	33.7198	+0.1075
18.09 15:50	33.7063	-0.0225
18.09 14:50	33.2268	-0.0617
18.09 13:50	33.6499	+0.0167
18.09 12:50	33.465	-0.0244
18.09 11:50	33.6704	+0.3366
18.09 10:50	32.934	-0.0464
18.09 09:50	33.1024	+0.1777
18.09 08:50	32.4465	+0.2755
18.09 07:50	32.62	-0.0384
18.09 06:50	32.2241	+0.113
18.09 05:50	31.1765	-0.0011
18.09 04:50	31.0241	+0.1517
18.09 03:50	30.0626	+0.0427
18.09 02:50	29.8011	+0.0504
18.09 01:50	29.4998	-0.1015
18.09 00:50	29.619	+0.0706
17.09 23:50	29.7653	-0.0166
17.09 22:50	29.7574	+0.0083
17.09 21:50	29.9585	-0.0049
17.09 20:50	29.9983	+0.0261
17.09 19:50	29.5192	+0.0154
17.09 18:50	29.4199

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 27.7058

макс: 45.0144

за месяц:

41.4633

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09.2026	41.7759	+3.6708
22.09.2026	38.1051	+1.9376
21.09.2026	36.1675	+0.8926
20.09.2026	35.2749	+0.5281
19.09.2026	34.7468	+1.6741
18.09.2026	33.0727	+3.6189
17.09.2026	29.4538	+1.748
16.09.2026	27.7058	-1.1127
15.09.2026	28.8185	-1.4247
14.09.2026	30.2432	+0.5352
13.09.2026	29.708	-0.325
12.09.2026	30.033	-0.9133
11.09.2026	30.9463	-0.7955
10.09.2026	31.7418	-2.3214
09.09.2026	34.0632	-2.0244
08.09.2026	36.0876	-1.1266
07.09.2026	37.2142	+2.9794
06.09.2026	34.2348	+2.8298
05.09.2026	31.405	+0.7826
04.09.2026	30.6224	-0.9238
03.09.2026	31.5462	+0.6305
02.09.2026	30.9157	+1.0382
01.09.2026	29.8775	+1.5481
31.08.2026	28.3294	-0.7505
30.08.2026	29.0799	-0.1738
29.08.2026	29.2537	-0.8136
28.08.2026	30.0673	-0.6616
27.08.2026	30.7289	+1.1343
26.08.2026	29.5946

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 25.4674

макс: 45.0144

за квартал:

41.4633

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09.2026	41.7759	+3.6708
22.09.2026	38.1051	+1.9376
21.09.2026	36.1675	+0.8926
20.09.2026	35.2749	+0.5281
19.09.2026	34.7468	+1.6741
18.09.2026	33.0727	+3.6189
17.09.2026	29.4538	+1.748
16.09.2026	27.7058	-1.1127
15.09.2026	28.8185	-1.4247
14.09.2026	30.2432	+0.5352
13.09.2026	29.708	-0.325
12.09.2026	30.033	-0.9133
11.09.2026	30.9463	-0.7955
10.09.2026	31.7418	-2.3214
09.09.2026	34.0632	-2.0244
08.09.2026	36.0876	-1.1266
07.09.2026	37.2142	+2.9794
06.09.2026	34.2348	+2.8298
05.09.2026	31.405	+0.7826
04.09.2026	30.6224	-0.9238
03.09.2026	31.5462	+0.6305
02.09.2026	30.9157	+1.0382
01.09.2026	29.8775	+1.5481
31.08.2026	28.3294	-0.7505
30.08.2026	29.0799	-0.1738
29.08.2026	29.2537	-0.8136
28.08.2026	30.0673	-0.6616
27.08.2026	30.7289	+1.1343
26.08.2026	29.5946	-1.6019
23.08.2026	31.1965	-0.8725
22.08.2026	32.069	+1.3279
21.08.2026	30.7411	+2.9484
20.08.2026	27.7927	+1.598
19.08.2026	26.1947	+0.7196
18.08.2026	25.4751	-0.1534
17.08.2026	25.6285	+0.1255
16.08.2026	25.503	-0.2699
15.08.2026	25.7729	+0.024
14.08.2026	25.7489	-0.2325
13.08.2026	25.9814	+0.514
12.08.2026	25.4674	-0.5935
11.08.2026	26.0609	-0.8151
10.08.2026	26.876	+0.0581
09.08.2026	26.8179	-0.083
08.08.2026	26.9009	-0.2896
07.08.2026	27.1905	+0.121
06.08.2026	27.0695	-0.1993
05.08.2026	27.2688	-0.1324
04.08.2026	27.4012	+0.7494
03.08.2026	26.6518	+0.6095
02.08.2026	26.0423	+0.1416
01.08.2026	25.9007	+0.3732
31.07.2026	25.5275	-0.3178
30.07.2026	25.8453	+0.3613
29.07.2026	25.484	-0.4391
28.07.2026	25.9231	-0.8464
27.07.2026	26.7695	+0.0123
26.07.2026	26.7572	+0.4242
25.07.2026	26.333	-0.5584
24.07.2026	26.8914	-0.9527
23.07.2026	27.8441	-0.6306
22.07.2026	28.4747	-0.0719
21.07.2026	28.5466	+0.2113
20.07.2026	28.3353	+0.2541
19.07.2026	28.0812	-0.2283
18.07.2026	28.3095	-1.6032
17.07.2026	29.9127	-1.8984
16.07.2026	31.8111	-0.3393
15.07.2026	32.1504	+0.8001
14.07.2026	31.3503	+0.5306
13.07.2026	30.8197	-0.355
12.07.2026	31.1747	-0.2852
11.07.2026	31.4599	+0.1709
10.07.2026	31.289	+0.3743
09.07.2026	30.9147	+1.3217
08.07.2026	29.593	+0.2519
07.07.2026	29.3411	-0.3965
06.07.2026	29.7376	-0.5343
05.07.2026	30.2719	-0.3706
04.07.2026	30.6425	+0.6411
03.07.2026	30.0014	+1.4001
02.07.2026	28.6013	+0.2035
01.07.2026	28.3978	-0.8198
30.06.2026	29.2176	-1.047
29.06.2026	30.2646	+0.9001
28.06.2026	29.3645	-0.2118
27.06.2026	29.5763	+0.8934
26.06.2026	28.6829	+1.0927
25.06.2026	27.5902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот