Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celestia
- Bitcoin 88924.8
- Эфириум 2920.26
- Tether USDt 0.9988
- BNB 886.59
- XRP 1.9079
- USDC 0.99991
- Solana 127.18
- TRON 0.3087
- Dogecoin 0.12481
- Cardano 0.35864
- Bitcoin Cash 593.33
- Monero 518.93
- Chainlink 12.1936
- UNUS SED LEO 8.8983
- Stellar 0.20927
- Ethena USDe 0.99866
- Hyperliquid 20.8894
- Zcash 362.58
- Sui 1.4908
- Dai 0.99956
Курс Celestia (TIA) к рублю (RUB)
Обновлено: 23.01.2026 13:10:01
Стоимость Celestia (TIA) на текущий момент составляет 34.9207 RUB, а общий объем торгов за 24 часа – 2 216 485 135 RUB.
Рыночная капитализация составляет 30 400 975 763 RUB. За последние 24 часа курс Celestia относительно рубля снизился на -2.49%. Изменение за неделю составило -19.9%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.
| = | ||
| Калькулятор TIA - RUB / Обратный расчет: курс рубля к Celestia | ||
| 33% | 67% |
Графики
Динамика изменения курса celestia относительно рубля, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.4661макс: 35.8591за сутки:
34.9207 Таблица изменений курса celestia : показать
Дата Курс +/- 23.01 13:10 34.9207 +0.0667 23.01 13:00 34.854 -0.0258 23.01 12:50 34.8798 +0.1235 23.01 12:40 34.7563 -0.0405 23.01 12:30 34.7968 -0.0017 23.01 12:20 34.7985 -0.0161 23.01 12:10 34.8146 +0.1239 23.01 12:03 34.6907 +0.0905 23.01 12:00 34.6002 -0.1752 23.01 11:50 34.7754 -0.0992 23.01 11:40 34.8746 -0.1791 23.01 11:30 35.0537 -0.0454 23.01 11:20 35.0991 +0.0128 23.01 11:10 35.0863 +0.0342 23.01 11:00 35.0521 -0.122 23.01 10:50 35.1741 -0.0317 23.01 10:40 35.2058 -0.0865 23.01 10:30 35.2923 +0.1082 23.01 10:20 35.1841 -0.053 23.01 10:10 35.2371 +0.0666 23.01 10:03 35.1705 -0.0984 23.01 10:00 35.2689 -0.1426 23.01 09:50 35.4115 +0.0509 23.01 09:40 35.3606 -0.1085 23.01 09:30 35.4691 -0.2017 23.01 09:20 35.6708 -0.0465 23.01 09:10 35.7173 +0.1516 23.01 09:00 35.5657 -0.0532 23.01 08:50 35.6189 -0.0061 23.01 08:40 35.625 -0.1299 23.01 08:30 35.7549 +0.0151 23.01 08:20 35.7398 -0.0202 23.01 08:10 35.76 -0.0689 23.01 08:03 35.8289 -0.0302 23.01 08:00 35.8591 +0.1716 23.01 07:50 35.6875 -0.0047 23.01 07:40 35.6922 +0.1074 23.01 07:30 35.5848 +0.0913 23.01 07:20 35.4935 +0.0421 23.01 07:10 35.4514 +0.0521 23.01 07:00 35.3993 -0.0384 23.01 06:50 35.4377 +0.012 23.01 06:40 35.4257 +0.0409 23.01 06:30 35.3848 +0.2044 23.01 06:20 35.1804 +0.1811 23.01 06:10 34.9993 +0.0086 23.01 06:03 34.9907 -0.0226 23.01 06:00 35.0133 -0.0576 23.01 05:50 35.0709 -0.0224 23.01 05:40 35.0933 +0.0312 23.01 05:30 35.0621 -0.034 23.01 05:20 35.0961 -0.007 23.01 05:10 35.1031 -0.003 23.01 05:00 35.1061 +0.0989 23.01 04:50 35.0072 +0.005 23.01 04:40 35.0022 +0.1563 23.01 04:30 34.8459 -0.0274 23.01 04:20 34.8733 -0.0202 23.01 04:10 34.8935 +0.0949 23.01 04:03 34.7986 -0.0226 23.01 04:00 34.8212 +0.0274 23.01 03:50 34.7938 +0.0471 23.01 03:40 34.7467 -0.0778 23.01 03:30 34.8245 +0.0123 23.01 03:20 34.8122 +0.1257 23.01 03:10 34.6865 -0.0074 23.01 03:00 34.6939 +0.0802 23.01 02:50 34.6137 -0.0779 23.01 02:40 34.6916 +0.0541 23.01 02:30 34.6375 +0.0495 23.01 02:20 34.588 +0.1219 23.01 02:10 34.4661 -0.1778 23.01 02:03 34.6439 -0.0532 23.01 02:00 34.6971 +0.0651 23.01 01:50 34.632 +0.0745 23.01 01:40 34.5575 -0.1766 23.01 01:30 34.7341 -0.0695 23.01 01:20 34.8036 +0.0512 23.01 01:10 34.7524 -0.0108 23.01 01:00 34.7632 +0.091 23.01 00:50 34.6722 -0.0619 23.01 00:40 34.7341 -0.1282 23.01 00:30 34.8623 +0.0728 23.01 00:20 34.7895 +0.012 23.01 00:10 34.7775 +0.0114 23.01 00:03 34.7661 +0.0159 23.01 00:00 34.7502 +0.0689 22.01 23:50 34.6813 -0.075 22.01 23:40 34.7563 -0.1807 22.01 23:30 34.937 -0.1189 22.01 23:20 35.0559 +0.0392 22.01 23:10 35.0167 -0.063 22.01 23:00 35.0797 -0.0228 22.01 22:50 35.1025 +0.017 22.01 22:40 35.0855 +0.1484 22.01 22:30 34.9371 -0.0577 22.01 22:20 34.9948 -0.0173 22.01 22:10 35.0121 +0.0222 22.01 22:03 34.9899 -0.0355 22.01 22:00 35.0254 -0.184 22.01 21:50 35.2094 -0.0316 22.01 21:40 35.241 +0.0707 22.01 21:30 35.1703 -0.0004 22.01 21:20 35.1707 -0.0426 22.01 21:10 35.2133 -0.048 22.01 21:00 35.2613 +0.2194 22.01 20:50 35.0419 +0.0782 22.01 20:40 34.9637 -0.0769 22.01 20:30 35.0406 -0.1968 22.01 20:20 35.2374 +0.0263 22.01 20:10 35.2111 +0.028 22.01 20:03 35.1831 +0.029 22.01 20:00 35.1541 +0.1536 22.01 19:50 35.0005 +0.147 22.01 19:40 34.8535 -0.0886 22.01 19:30 34.9421 +0.0821 22.01 19:20 34.86 -0.1418 22.01 19:10 35.0018 +0.1233 22.01 19:00 34.8785 -0.1323 22.01 18:50 35.0108 +0.3038 22.01 18:40 34.707 -0.0883 22.01 18:30 34.7953 -0.0684 22.01 18:20 34.8637 +0.0893 22.01 18:10 34.7744 -0.0407 22.01 18:03 34.8151 -0.0489 22.01 18:00 34.864 -0.2167 22.01 17:50 35.0807 +0.0212 22.01 17:40 35.0595 -0.0189 22.01 17:30 35.0784 -0.1777 22.01 17:20 35.2561 +0.0086 22.01 17:10 35.2475 -0.0776 22.01 17:00 35.3251 +0.0135 22.01 16:50 35.3116 -0.146 22.01 16:40 35.4576 +0.026 22.01 16:30 35.4316 +0.0067 22.01 16:20 35.4249 -0.0216 22.01 16:10 35.4465 +0.051 22.01 16:03 35.3955 +0.0218 22.01 16:00 35.3737 +0.0272 22.01 15:50 35.3465 -0.0685 22.01 15:40 35.415 +0.0011 22.01 15:30 35.4139 -0.0636 22.01 15:20 35.4775 -0.0133 22.01 15:10 35.4908 -0.0385 22.01 15:00 35.5293 -0.0295 22.01 14:50 35.5588 +0.0502 22.01 14:40 35.5086 +0.0068 22.01 14:30 35.5018 -0.169 22.01 14:20 35.6708 -0.1116 22.01 14:10 35.7824 -0.0208 22.01 14:03 35.8032 -0.009 22.01 14:00 35.8122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.4661макс: 46.4707за неделю:
34.9207 Таблица изменений курса celestia : показать
Дата Курс +/- 23.01 13:10 34.9207 -0.0258 23.01 12:50 34.8798 -0.1752 23.01 11:50 34.7754 -0.122 23.01 10:50 35.1741 -0.1426 23.01 09:50 35.4115 -0.0532 23.01 08:50 35.6189 +0.1716 23.01 07:50 35.6875 -0.0384 23.01 06:50 35.4377 -0.0576 23.01 05:50 35.0709 +0.0989 23.01 04:50 35.0072 +0.0274 23.01 03:50 34.7938 +0.0802 23.01 02:50 34.6137 +0.0651 23.01 01:50 34.632 +0.091 23.01 00:50 34.6722 +0.0689 22.01 23:50 34.6813 -0.0228 22.01 22:50 35.1025 -0.184 22.01 21:50 35.2094 +0.2194 22.01 20:50 35.0419 +0.1536 22.01 19:50 35.0005 -0.1323 22.01 18:50 35.0108 -0.2167 22.01 17:50 35.0807 +0.0135 22.01 16:50 35.3116 +0.0272 22.01 15:50 35.3465 -0.0295 22.01 14:50 35.5588 -0.0424 22.01 13:50 35.8546 -0.1153 22.01 12:50 36.0923 +0.0895 22.01 11:50 35.8415 -0.472 22.01 10:50 36.3284 -0.0225 22.01 09:50 36.4305 -0.2307 22.01 08:50 36.6542 -0.1277 22.01 07:50 36.8665 +0.0405 22.01 06:50 36.575 -0.069 22.01 05:50 36.962 +0.0887 22.01 04:50 36.8012 +0.0136 22.01 03:50 36.6085 -0.1052 22.01 02:50 36.3333 +0.0148 22.01 01:50 36.9559 -0.0217 22.01 00:50 37.6101 +0.3769 21.01 23:50 36.9425 +0.142 21.01 22:50 37.1294 +0.338 21.01 21:50 35.5001 +0.1555 21.01 20:50 35.1786 -0.0815 21.01 19:50 35.5894 +0.2164 21.01 18:50 36.4984 -0.0608 21.01 17:50 36.8688 -0.0565 21.01 16:50 35.788 -0.0689 21.01 15:50 36.2295 -0.2318 21.01 14:50 36.6531 -0.0308 21.01 13:50 36.6602 +0.016 21.01 12:50 36.761 +0.1626 21.01 11:50 36.5113 -0.2401 21.01 10:50 37.1192 -0.029 21.01 09:50 37.03 +0.0562 21.01 08:50 36.943 -0.0043 21.01 07:50 37.2116 -0.1303 21.01 06:50 37.2066 +0.0424 21.01 05:50 37.0967 -0.0783 21.01 04:50 36.7425 +0.3006 21.01 03:50 36.2795 -0.0247 21.01 02:50 36.0677 -0.1323 21.01 01:50 36.4834 -0.0889 21.01 00:50 36.5979 +0.0505 20.01 23:50 36.872 +0.1048 20.01 22:50 36.4099 +0.0122 20.01 21:50 36.1224 +0.2586 20.01 20:50 36.185 -0.1569 20.01 19:50 36.1707 -0.0966 20.01 18:50 36.6129 +0.0232 20.01 17:50 37.3255 -0.2045 20.01 16:50 36.8943 -0.066 20.01 15:50 37.3004 -0.0545 20.01 14:50 37.2075 -0.0847 20.01 13:50 37.671 +0.0647 20.01 12:50 37.3962 +0.1566 20.01 11:50 37.3551 +0.0449 20.01 10:50 37.777 -0.066 20.01 09:50 37.8344 +0.0802 20.01 08:50 38.1271 -0.0396 20.01 07:50 38.1223 -0.0153 20.01 06:50 38.1377 +0.0069 20.01 05:50 38.2999 +0.1242 20.01 04:50 38.1195 -0.0144 20.01 03:50 38.2541 -0.0574 20.01 02:50 38.5359 +0.0336 20.01 01:50 38.0004 +0.0158 20.01 00:50 38.2547 +0.0073 19.01 23:50 38.6778 -0.4666 19.01 22:50 39.5674 +0.3326 19.01 21:50 38.5199 +0.0066 19.01 20:50 38.3036 +0.049 19.01 19:50 38.0109 +0.0666 19.01 18:50 37.8223 -0.0714 19.01 17:50 38.203 -0.1338 19.01 16:50 37.9641 +0.0263 19.01 15:50 37.8298 -0.2337 19.01 14:50 38.1314 -0.0921 19.01 13:50 38.2371 -0.1245 19.01 12:50 38.5137 -0.0704 19.01 11:50 38.7272 +0.149 19.01 10:50 38.5852 +0.0104 19.01 09:50 38.4512 +0.0097 19.01 08:50 38.4075 -0.1637 19.01 07:50 38.7218 -0.082 19.01 06:50 39.2093 +0.0759 19.01 05:50 38.8761 -0.0872 19.01 04:50 39.0946 -0.1137 19.01 03:50 39.0145 -0.8608 19.01 02:50 42.4873 +0.0459 19.01 01:50 44.3952 +0.1394 19.01 00:50 44.3085 -0.0885 18.01 23:50 44.338 -0.1777 18.01 22:50 44.184 +0.1006 18.01 21:50 44.4956 +0.0803 18.01 20:50 43.7821 -0.0617 18.01 19:50 44.0451 -0.151 18.01 18:50 43.9236 -0.0467 18.01 17:50 43.8297 -0.0968 18.01 16:50 44.0171 -0.2606 18.01 15:50 44.1566 +0.0066 18.01 14:50 44.2092 +0.0793 18.01 13:50 44.0113 +0.0177 18.01 12:50 44.1412 +0.0177 18.01 11:50 44.1899 +0.0677 18.01 10:50 44.2679 +0.0067 18.01 09:50 44.1004 -0.0397 18.01 08:50 44.1988 +0.1254 18.01 07:50 44.1217 -0.1002 18.01 06:50 44.5158 +0.0084 18.01 05:50 44.3834 -0.0821 18.01 04:50 44.4898 +0.0901 18.01 03:50 44.9661 -0.005 18.01 02:50 44.8648 -0.032 18.01 01:50 44.7483 +0.0193 18.01 00:50 45.1494 +0.0069 17.01 23:50 45.32 -0.0476 17.01 22:50 45.3756 +0.0965 17.01 21:50 45.3443 -0.0921 17.01 20:50 45.2842 +0.0913 17.01 19:50 45.2224 +0.0856 17.01 18:50 45.6442 +0.158 17.01 17:50 45.7552 -0.0876 17.01 16:50 45.2427 -0.1481 17.01 15:50 45.6552 -0.0613 17.01 14:50 45.0363 -0.0883 17.01 13:50 45.3292 -0.0984 17.01 12:50 45.5973 -0.4849 17.01 11:50 46.4707 -0.1011 17.01 10:50 46.3701 -0.029 17.01 09:50 45.5648 -0.0272 17.01 08:50 45.59 +0.0513 17.01 07:50 45.346 +0.0346 17.01 06:50 45.104 -0.005 17.01 05:50 45.0472 +0.2416 17.01 04:50 45.8041 +0.2722 17.01 03:50 44.9815 -0.0225 17.01 02:50 44.5306 -0.1759 17.01 01:50 44.8017 +0.0218 17.01 00:50 44.6954 +0.2911 16.01 23:50 44.0709 +0.0546 16.01 22:50 43.0991 -0.08 16.01 21:50 43.0197 -0.0196 16.01 20:50 42.6938 -0.3395 16.01 19:50 42.8816 +0.0791 16.01 18:50 42.3325 -0.0486 16.01 17:50 43.4985 -0.025 16.01 16:50 43.2701 -0.0125 16.01 15:50 43.3378 +0.0573 16.01 14:50 43.4389 -0.1796 16.01 13:50 43.5972 -
* на графике представлен средесуточный курс celestia в течение последних 30 дней.
мин: 34.4661макс: 47.356за месяц:
Таблица изменений курса celestia : показать34.9207 Дата Курс +/- 22.01.2026 35.482 -0.9173 21.01.2026 36.3993 -0.8083 20.01.2026 37.2076 -1.2421 19.01.2026 38.4497 -5.5154 18.01.2026 43.9651 -1.4455 17.01.2026 45.4106 +1.9542 16.01.2026 43.4564 -1.3444 15.01.2026 44.8008 -2.4598 14.01.2026 47.2606 +2.2436 13.01.2026 45.017 +2.4202 12.01.2026 42.5968 -1.011 11.01.2026 43.6078 +0.1917 10.01.2026 43.4161 -0.3356 09.01.2026 43.7517 -0.6429 08.01.2026 44.3946 -1.9907 07.01.2026 46.3853 -0.9707 06.01.2026 47.356 +0.8039 05.01.2026 46.5521 +1.7997 04.01.2026 44.7524 +2.627 03.01.2026 42.1254 +2.1344 02.01.2026 39.991 +2.6153 01.01.2026 37.3757 +0.314 31.12.2025 37.0617 +0.8396 30.12.2025 36.2221 -0.0162 29.12.2025 36.2383 -0.6393 28.12.2025 36.8776 +0.0355 27.12.2025 36.8421 +0.7544 26.12.2025 36.0877 +0.677 25.12.2025 35.4107 +0.7361 24.12.2025 34.6746 -0.3505 23.12.2025 35.0251 -
* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
мин: 34.4661макс: 83.996за квартал:
Таблица изменений курса celestia : показать34.9207 Дата Курс +/- 22.01.2026 35.482 -0.9173 21.01.2026 36.3993 -0.8083 20.01.2026 37.2076 -1.2421 19.01.2026 38.4497 -5.5154 18.01.2026 43.9651 -1.4455 17.01.2026 45.4106 +1.9542 16.01.2026 43.4564 -1.3444 15.01.2026 44.8008 -2.4598 14.01.2026 47.2606 +2.2436 13.01.2026 45.017 +2.4202 12.01.2026 42.5968 -1.011 11.01.2026 43.6078 +0.1917 10.01.2026 43.4161 -0.3356 09.01.2026 43.7517 -0.6429 08.01.2026 44.3946 -1.9907 07.01.2026 46.3853 -0.9707 06.01.2026 47.356 +0.8039 05.01.2026 46.5521 +1.7997 04.01.2026 44.7524 +2.627 03.01.2026 42.1254 +2.1344 02.01.2026 39.991 +2.6153 01.01.2026 37.3757 +0.314 31.12.2025 37.0617 +0.8396 30.12.2025 36.2221 -0.0162 29.12.2025 36.2383 -0.6393 28.12.2025 36.8776 +0.0355 27.12.2025 36.8421 +0.7544 26.12.2025 36.0877 +0.677 25.12.2025 35.4107 +0.7361 24.12.2025 34.6746 -0.3505 23.12.2025 35.0251 -1.1727 22.12.2025 36.1978 -1.1447 21.12.2025 37.3425 -0.8589 20.12.2025 38.2014 +0.5267 19.12.2025 37.6747 +0.3361 18.12.2025 37.3386 -2.7845 17.12.2025 40.1231 -0.2988 16.12.2025 40.4219 -1.9139 15.12.2025 42.3358 -2.6777 14.12.2025 45.0135 -1.5679 13.12.2025 46.5814 +0.0152 12.12.2025 46.5662 +0.5067 11.12.2025 46.0595 -1.9206 10.12.2025 47.9801 +1.4907 09.12.2025 46.4894 +1.7474 08.12.2025 44.742 +0.812 07.12.2025 43.93 -0.0406 06.12.2025 43.9706 -2.1674 05.12.2025 46.138 -2.3431 04.12.2025 48.4811 -0.1948 03.12.2025 48.6759 +3.2603 02.12.2025 45.4156 +1.468 01.12.2025 43.9476 -6.2586 30.11.2025 50.2062 +1.5272 29.11.2025 48.679 +0.205 28.11.2025 48.474 -2.0098 27.11.2025 50.4838 +1.8803 26.11.2025 48.6035 -0.7864 25.11.2025 49.3899 +0.012 24.11.2025 49.3779 +0.5212 23.11.2025 48.8567 -0.743 22.11.2025 49.5997 -4.1475 21.11.2025 53.7472 -6.1453 20.11.2025 59.8925 -1.7189 19.11.2025 61.6114 -3.61 18.11.2025 65.2214 -1.1898 17.11.2025 66.4112 -1.5931 16.11.2025 68.0043 -2.401 15.11.2025 70.4053 -1.1203 14.11.2025 71.5256 -2.6416 13.11.2025 74.1672 -2.7322 12.11.2025 76.8994 -3.2677 11.11.2025 80.1671 -2.9659 10.11.2025 83.133 +1.3302 09.11.2025 81.8028 -0.8702 08.11.2025 82.673 +9.9324 07.11.2025 72.7406 +7.549 06.11.2025 65.1916 -0.0907 05.11.2025 65.2823 +1.0082 04.11.2025 64.2741 -5.4197 03.11.2025 69.6938 -8.2135 02.11.2025 77.9073 +2.6207 01.11.2025 75.2866 +1.4526 31.10.2025 73.834 -2.0365 30.10.2025 75.8705 -4.9075 29.10.2025 80.778 -1.4792 28.10.2025 82.2572 -1.7388 27.10.2025 83.996 +0.4347 26.10.2025 83.5613 +1.5048 25.10.2025 82.0565 +0.3691 24.10.2025 81.6874