Курс доллара к ChainLink

Обновлено: 18.11.2019 03:50:01


	=
Калькулятор USD - LINK / Обратный расчет: курс ChainLink к доллару Обменять доллар сша на chainlink

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно chainlink, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3335

макс: 0.34406

за сутки:

0.34123

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.11 03:50	0.34123	-0.0001
18.11 03:40	0.34133	+0.00025
18.11 03:30	0.34108	+0.00016
18.11 03:20	0.34092	-0.00043
18.11 03:10	0.34135	+0.00026
18.11 03:00	0.34109	+0.0004
18.11 02:50	0.34069	-0.00083
18.11 02:40	0.34152	+0.00246
18.11 02:30	0.33906	+3.0E-5
18.11 02:20	0.33903	-0.00019
18.11 02:10	0.33922	-0.00016
18.11 02:00	0.33938	-0.00052
18.11 01:50	0.3399	-0.00057
18.11 01:40	0.34047	+0.00033
18.11 01:30	0.34014	-0.00053
18.11 01:20	0.34067	-0.00064
18.11 01:10	0.34131	-0.00044
18.11 01:00	0.34175	-5.0E-5
18.11 00:50	0.3418	+0.00018
18.11 00:40	0.34162	+0.00021
18.11 00:30	0.34141	-0.0002
18.11 00:20	0.34161	+0.00055
18.11 00:10	0.34106	-0.00013
18.11 00:00	0.34119	+0.00063
17.11 23:50	0.34056	+0.00149
17.11 23:40	0.33907	-0.00126
17.11 23:30	0.34033	-0.00254
17.11 23:20	0.34287	-0.00039
17.11 23:10	0.34326	+0.00016
17.11 23:00	0.3431	+0.00174
17.11 22:50	0.34136	+0.00015
17.11 22:40	0.34121	+0.00073
17.11 22:30	0.34048	+0.00042
17.11 22:20	0.34006	-0.0006
17.11 22:10	0.34066	+2.0E-5
17.11 22:00	0.34064	-0.0001
17.11 21:50	0.34074	-4.0E-5
17.11 21:40	0.34078	+0.00011
17.11 21:30	0.34067	-0.0009
17.11 21:20	0.34157	+0.00017
17.11 21:10	0.3414	+0.00109
17.11 21:00	0.34031	+0.00104
17.11 20:50	0.33927	+0.00031
17.11 20:40	0.33896	+0.00016
17.11 20:30	0.3388	+0.00019
17.11 20:20	0.33861	+8.0E-5
17.11 20:10	0.33853	+8.0E-5
17.11 20:00	0.33845	-0.00046
17.11 19:50	0.33891	+0.00039
17.11 19:40	0.33852	-0.00084
17.11 19:30	0.33936	-0.00134
17.11 19:20	0.3407	-0.00078
17.11 19:10	0.34148	+0.00054
17.11 19:00	0.34094	+0.00042
17.11 18:50	0.34052	+8.0E-5
17.11 18:40	0.34044	+5.0E-5
17.11 18:30	0.34039	-0.00075
17.11 18:20	0.34114	-3.0E-5
17.11 18:10	0.34117	-0.00014
17.11 18:00	0.34131	-5.0E-5
17.11 17:50	0.34136	-0.00049
17.11 17:40	0.34185	+0.00052
17.11 17:30	0.34133	-2.0E-5
17.11 17:20	0.34135	+0.00086
17.11 17:10	0.34049	+0.00041
17.11 17:00	0.34008	-0.00111
17.11 16:50	0.34119	+0.00081
17.11 16:40	0.34038	+0.00188
17.11 16:30	0.3385	+6.0E-5
17.11 16:20	0.33844	+0.00137
17.11 16:10	0.33707	+0.00029
17.11 16:00	0.33678	-0.00018
17.11 15:50	0.33696	-0.00036
17.11 15:40	0.33732	+4.0E-5
17.11 15:30	0.33728	-0.00068
17.11 15:20	0.33796	-9.0E-5
17.11 15:10	0.33805	-0.00024
17.11 15:00	0.33829	-0.00061
17.11 14:50	0.3389	-0.0006
17.11 14:40	0.3395	+0.00044
17.11 14:30	0.33906	-0.00105
17.11 14:20	0.34011	+0.00012
17.11 14:10	0.33999	-0.00023
17.11 14:00	0.34022	-0.00025
17.11 13:50	0.34047	+0.00073
17.11 13:40	0.33974	-0.00032
17.11 13:30	0.34006	-0.00046
17.11 13:20	0.34052	+8.0E-5
17.11 13:10	0.34044	+0.00012
17.11 13:00	0.34032	-0.0004
17.11 12:50	0.34072	+0.0014
17.11 12:40	0.33932	+0.0007
17.11 12:30	0.33862	-0.0005
17.11 12:20	0.33912	-0.00102
17.11 12:10	0.34014	-0.0006
17.11 12:00	0.34074	-0.00053
17.11 11:50	0.34127	-0.00072
17.11 11:40	0.34199	+0.00075
17.11 11:30	0.34124	-0.00166
17.11 11:20	0.3429	-0.00116
17.11 11:10	0.34406	+0.00098
17.11 11:00	0.34308	+0.00018
17.11 10:50	0.3429	+0.00126
17.11 10:40	0.34164	+0.00121
17.11 10:30	0.34043	+0.00019
17.11 10:20	0.34024	-0.00045
17.11 10:10	0.34069	-0.00021
17.11 10:00	0.3409	+0.00016
17.11 09:50	0.34074	-7.0E-5
17.11 09:40	0.34081	+0.00087
17.11 09:30	0.33994	+3.0E-5
17.11 09:20	0.33991	+4.0E-5
17.11 09:10	0.33987	+0.0002
17.11 09:00	0.33967	-8.0E-5
17.11 08:50	0.33975	-0.00056
17.11 08:40	0.34031	+0.00014
17.11 08:30	0.34017	+0.00022
17.11 08:20	0.33995	+0.00038
17.11 08:10	0.33957	+0.00081
17.11 08:00	0.33876	+0.00069
17.11 07:50	0.33807	-0.00027
17.11 07:40	0.33834	-0.00011
17.11 07:30	0.33845	-0.0002
17.11 07:20	0.33865	+0.00201
17.11 07:10	0.33664	+0.00073
17.11 07:00	0.33591	+0.0005
17.11 06:50	0.33541	-0.00063
17.11 06:40	0.33604	+0.00044
17.11 06:30	0.3356	-0.00039
17.11 06:20	0.33599	+0.0001
17.11 06:10	0.33589	+0.00027
17.11 06:00	0.33562	+0.00037
17.11 05:50	0.33525	-6.0E-5
17.11 05:40	0.33531	+4.0E-5
17.11 05:30	0.33527	+0.00032
17.11 05:20	0.33495	+0.00056
17.11 05:10	0.33439	+0.00079
17.11 05:00	0.3336	-0.00058
17.11 04:50	0.33418	-0.00031
17.11 04:40	0.33449	+0.00099
17.11 04:30	0.3335	-0.00111
17.11 04:20	0.33461	-0.00077
17.11 04:10	0.33538	-
17.11 04:00	0.33538	-0.00063
17.11 03:50	0.33601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31632

макс: 0.3702

за неделю:

0.34123

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.00026
18.11 03:00	0.34109	-0.00016
18.11 02:00	0.33938	-0.00044
18.11 01:00	0.34175	-0.00013
18.11 00:00	0.34119	+0.00016
17.11 23:00	0.3431	+2.0E-5
17.11 22:00	0.34064	+0.00109
17.11 21:00	0.34031	+8.0E-5
17.11 20:00	0.33845	+0.00054
17.11 19:00	0.34094	-0.00014
17.11 18:00	0.34131	+0.00041
17.11 17:00	0.34008	+0.00029
17.11 16:00	0.33678	-0.00024
17.11 15:00	0.33829	-0.00023
17.11 14:00	0.34022	+0.00012
17.11 13:00	0.34032	-0.0006
17.11 12:00	0.34074	+0.00098
17.11 11:00	0.34308	-0.00021
17.11 10:00	0.3409	+0.0002
17.11 09:00	0.33967	+0.00081
17.11 08:00	0.33876	+0.00073
17.11 07:00	0.33591	+0.00027
17.11 06:00	0.33562	+0.00079
17.11 05:00	0.3336	-
17.11 04:00	0.33538	+0.00192
17.11 03:00	0.33232	-0.00162
17.11 02:00	0.3359	+7.0E-5
17.11 01:00	0.33811	+8.0E-5
17.11 00:00	0.33911	+0.00019
16.11 23:00	0.33777	+0.00214
16.11 22:00	0.33839	-0.00032
16.11 21:00	0.33878	+0.00038
16.11 20:00	0.33664	-0.00052
16.11 19:00	0.3347	-0.00094
16.11 18:00	0.33635	+0.00031
16.11 17:00	0.337	-0.00205
16.11 16:00	0.33741	+7.0E-5
16.11 15:00	0.3359	+0.00023
16.11 14:00	0.33299	+0.00082
16.11 13:00	0.33116	-0.0015
16.11 12:00	0.33425	-0.00018
16.11 11:00	0.33262	-0.00048
16.11 10:00	0.33023	+0.00051
16.11 09:00	0.33231	+0.00146
16.11 08:00	0.32936	+4.0E-5
16.11 07:00	0.32867	-0.00011
16.11 06:00	0.32857	-0.00018
16.11 05:00	0.33093	-0.00128
16.11 04:00	0.33424	-0.00051
16.11 03:00	0.32955	+0.00054
16.11 02:00	0.33032	-0.00145
16.11 01:00	0.33524	+0.00031
16.11 00:00	0.33556	-0.00043
15.11 23:00	0.33881	-0.0003
15.11 22:00	0.33714	-6.0E-5
15.11 21:00	0.33421	-0.00087
15.11 20:00	0.33675	-0.00136
15.11 19:00	0.3413	-0.00117
15.11 18:00	0.34416	+0.00151
15.11 17:00	0.3411	+0.00035
15.11 16:00	0.34035	+0.00019
15.11 15:00	0.33861	-0.0013
15.11 14:00	0.33895	-0.0005
15.11 13:00	0.33942	-0.00123
15.11 12:00	0.33481	-0.00014
15.11 11:00	0.33202	-0.0013
15.11 10:00	0.33229	+0.00186
15.11 09:00	0.33303	+0.00152
15.11 08:00	0.32914	-0.00081
15.11 07:00	0.32739	+0.00172
15.11 06:00	0.32636	+0.00055
15.11 05:00	0.32763	+0.0014
15.11 04:00	0.32582	-0.00122
15.11 03:00	0.32631	+0.0004
15.11 02:00	0.3218	-0.00167
15.11 01:00	0.32397	-0.00064
15.11 00:00	0.32598	-0.00057
14.11 23:00	0.3256	+0.00035
14.11 22:00	0.32064	+0.00012
14.11 21:00	0.31794	+0.00192
14.11 20:00	0.31665	-0.00055
14.11 19:00	0.3184	+0.00182
14.11 18:00	0.31656	+0.00157
14.11 17:00	0.31898	+0.00152
14.11 16:00	0.31632	-0.00133
14.11 15:00	0.31826	-1.0E-5
14.11 14:00	0.31913	-0.00137
14.11 13:00	0.31988	+0.00195
14.11 12:00	0.32471	+0.00262
14.11 11:00	0.32079	-0.00405
14.11 10:00	0.32569	+1.0E-5
14.11 09:00	0.33172	+0.00103
14.11 08:00	0.3329	+0.00048
14.11 07:00	0.32924	-0.00047
14.11 06:00	0.33462	+0.00086
14.11 05:00	0.33482	-0.00015
14.11 04:00	0.33315	+0.00043
14.11 03:00	0.33124	-0.00012
14.11 02:00	0.33544	-0.00085
14.11 01:00	0.3356	+8.0E-5
14.11 00:00	0.33423	+0.00055
13.11 23:00	0.33015	+0.00079
13.11 22:00	0.33017	-7.0E-5
13.11 21:00	0.33209	-0.00039
13.11 20:00	0.33437	+0.00225
13.11 19:00	0.33245	-4.0E-5
13.11 18:00	0.33281	-0.00043
13.11 17:00	0.32987	-0.00538
13.11 16:00	0.33232	+0.00026
13.11 15:00	0.33958	-0.00048
13.11 14:00	0.34107	-0.00219
13.11 13:00	0.34162	-0.00044
13.11 12:00	0.35059	-0.00058
13.11 11:00	0.35481	-0.00095
13.11 10:00	0.35235	-0.00044
13.11 09:00	0.35392	-0.00039
13.11 08:00	0.35558	-3.0E-5
13.11 07:00	0.3578	-0.00012
13.11 06:00	0.35811	-0.00014
13.11 05:00	0.35802	-0.00052
13.11 04:00	0.35824	-
13.11 03:00	0.35531	+6.0E-5
13.11 02:00	0.35394	+5.0E-5
13.11 01:00	0.35385	+2.0E-5
13.11 00:00	0.35146	-0.00065
12.11 23:00	0.35274	+9.0E-5
12.11 22:00	0.35352	+0.00047
12.11 21:00	0.35336	-0.00215
12.11 20:00	0.35355	-0.00199
12.11 19:00	0.35905	-0.0027
12.11 18:00	0.36113	+0.00075
12.11 17:00	0.35782	+0.00013
12.11 16:00	0.36251	-0.00058
12.11 15:00	0.36108	-0.00022
12.11 14:00	0.36054	-0.00038
12.11 13:00	0.36221	+9.0E-5
12.11 12:00	0.36445	+3.0E-5
12.11 11:00	0.36394	-0.0005
12.11 10:00	0.36309	+0.00024
12.11 09:00	0.36326	+9.0E-5
12.11 08:00	0.36086	-0.00025
12.11 07:00	0.36096	+0.00026
12.11 06:00	0.35921	+0.0003
12.11 05:00	0.36164	-0.00027
12.11 04:00	0.36254	-9.0E-5
12.11 03:00	0.36359	+1.0E-5
12.11 02:00	0.36514	+0.00045
12.11 01:00	0.36609	+5.0E-5
12.11 00:00	0.36517	+0.00042
11.11 23:00	0.36476	-0.00101
11.11 22:00	0.36734	+0.00018
11.11 21:00	0.3685	-0.00013
11.11 20:00	0.36682	+0.00135
11.11 19:00	0.36487	-5.0E-5
11.11 18:00	0.36598	-0.00067
11.11 17:00	0.36921	+0.00017
11.11 16:00	0.36804	+0.0002
11.11 15:00	0.36917	-0.00065
11.11 14:00	0.36842	+0.00127
11.11 13:00	0.3702	+0.00044
11.11 12:00	0.36588	-0.00045
11.11 11:00	0.36615	+0.0001
11.11 10:00	0.36653	+0.00086
11.11 09:00	0.36266	+0.00192
11.11 08:00	0.36126	+2.0E-5
11.11 07:00	0.36183	+0.00098
11.11 06:00	0.36165	+0.00064
11.11 05:00	0.36138	+0.00212
11.11 04:00	0.36043

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.31632

макс: 0.42484

за месяц:

0.34123

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.11.2019	0.33932	+0.00513
16.11.2019	0.33419	-0.00028
15.11.2019	0.33447	+0.0102
14.11.2019	0.32427	-0.01809
13.11.2019	0.34236	-0.01643
12.11.2019	0.35879	-0.00668
11.11.2019	0.36547	+0.00893
10.11.2019	0.35654	-0.00358
09.11.2019	0.36012	-0.01135
08.11.2019	0.37147	-3.0E-5
07.11.2019	0.3715	-0.00084
06.11.2019	0.37234	-0.00118
05.11.2019	0.37352	+0.00046
04.11.2019	0.37306	+0.00013
03.11.2019	0.37293	+0.00553
02.11.2019	0.3674	-0.00079
01.11.2019	0.36819	-0.00985
31.10.2019	0.37804	-0.00624
30.10.2019	0.38428	+0.01406
29.10.2019	0.37022	+0.00877
28.10.2019	0.36145	-0.00871
27.10.2019	0.37016	+0.0122
26.10.2019	0.35796	-0.00435
25.10.2019	0.36231	-0.00663
24.10.2019	0.36894	-0.01768
23.10.2019	0.38662	+0.02038
22.10.2019	0.36624	-0.02097
21.10.2019	0.38721	-0.03763
20.10.2019	0.42484	+8.0E-5
19.10.2019	0.42476	+0.00911
18.10.2019	0.41565

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.31632

макс: 0.62903

за квартал:

0.34123

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.11.2019	0.33932	+0.00513
16.11.2019	0.33419	-0.00028
15.11.2019	0.33447	+0.0102
14.11.2019	0.32427	-0.01809
13.11.2019	0.34236	-0.01643
12.11.2019	0.35879	-0.00668
11.11.2019	0.36547	+0.00893
10.11.2019	0.35654	-0.00358
09.11.2019	0.36012	-0.01135
08.11.2019	0.37147	-3.0E-5
07.11.2019	0.3715	-0.00084
06.11.2019	0.37234	-0.00118
05.11.2019	0.37352	+0.00046
04.11.2019	0.37306	+0.00013
03.11.2019	0.37293	+0.00553
02.11.2019	0.3674	-0.00079
01.11.2019	0.36819	-0.00985
31.10.2019	0.37804	-0.00624
30.10.2019	0.38428	+0.01406
29.10.2019	0.37022	+0.00877
28.10.2019	0.36145	-0.00871
27.10.2019	0.37016	+0.0122
26.10.2019	0.35796	-0.00435
25.10.2019	0.36231	-0.00663
24.10.2019	0.36894	-0.01768
23.10.2019	0.38662	+0.02038
22.10.2019	0.36624	-0.02097
21.10.2019	0.38721	-0.03763
20.10.2019	0.42484	+8.0E-5
19.10.2019	0.42476	+0.00911
18.10.2019	0.41565	-0.00051
17.10.2019	0.41616	-0.01614
16.10.2019	0.4323	+0.03354
15.10.2019	0.39876	+0.00847
14.10.2019	0.39029	+0.00014
13.10.2019	0.39015	+0.01604
12.10.2019	0.37411	+0.00534
11.10.2019	0.36877	-0.00987
10.10.2019	0.37864	+0.01281
09.10.2019	0.36583	-0.04279
08.10.2019	0.40862	-0.02737
07.10.2019	0.43599	-0.04407
06.10.2019	0.48006	-0.031
05.10.2019	0.51106	-0.00277
04.10.2019	0.51383	+0.00811
03.10.2019	0.50572	-0.01605
02.10.2019	0.52177	-0.02892
01.10.2019	0.55069	-0.03407
30.09.2019	0.58476	+0.00147
29.09.2019	0.58329	-0.01162
28.09.2019	0.59491	-0.02067
27.09.2019	0.61558	+0.02452
26.09.2019	0.59106	+0.01567
25.09.2019	0.57539	+0.04098
24.09.2019	0.53441	-0.0113
23.09.2019	0.54571	-0.00137
22.09.2019	0.54708	+0.004
21.09.2019	0.54308	-0.00603
20.09.2019	0.54911	+0.00445
19.09.2019	0.54466	-0.035
18.09.2019	0.57966	-0.04532
17.09.2019	0.62498	-0.0012
16.09.2019	0.62618	+0.00221
15.09.2019	0.62397	-0.00506
14.09.2019	0.62903	+0.0208
13.09.2019	0.60823	+0.02843
12.09.2019	0.5798	+0.01657
11.09.2019	0.56323	+0.00917
10.09.2019	0.55406	+0.00483
09.09.2019	0.54923	+0.00101
08.09.2019	0.54822	-0.01979
07.09.2019	0.56801	+0.00817
06.09.2019	0.55984	+0.00688
05.09.2019	0.55296	-0.00407
04.09.2019	0.55703	+0.02021
03.09.2019	0.53682	-0.02175
02.09.2019	0.55857	-0.00558
01.09.2019	0.56415	+0.00894
31.08.2019	0.55521	+0.00565
30.08.2019	0.54956	-0.00063
29.08.2019	0.55019	+0.0583
28.08.2019	0.49189	+0.01197
27.08.2019	0.47992	+0.00447
26.08.2019	0.47545	+0.00955
25.08.2019	0.4659	+0.01288
24.08.2019	0.45302	+0.00982
23.08.2019	0.4432	-0.00526
22.08.2019	0.44846	+0.0081
21.08.2019	0.44036	+0.03125
20.08.2019	0.40911	+0.01224
19.08.2019	0.39687