Меню сайта

Курс доллара к ChainLink

Обновлено: 21.07.2019 13:40:01

=
Калькулятор USD - LINK / Обратный расчет: курс ChainLink к доллару
Обменять доллар сша на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно chainlink, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37017
    макс: 0.38445
    за сутки:
    0.37719

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.07 04:500.37719-0.00052
    21.07 04:400.37771+0.00089
    21.07 04:300.37682+0.00053
    21.07 04:200.37629-0.00047
    21.07 04:100.37676+0.00081
    21.07 04:000.37595+0.00101
    21.07 03:500.37494-0.00194
    21.07 03:400.37688-0.00063
    21.07 03:300.37751-0.00136
    21.07 03:200.37887-0.00056
    21.07 03:100.37943+0.00112
    21.07 03:000.37831+0.00154
    21.07 02:500.37677+0.00281
    21.07 02:400.37396-
    21.07 02:300.37396-0.00015
    21.07 02:200.37411-0.00179
    21.07 02:100.3759+0.00189
    21.07 02:000.37401+0.00021
    21.07 01:500.3738+0.0012
    21.07 01:400.3726-0.00013
    21.07 01:300.37273+3.0E-5
    21.07 01:200.3727-
    21.07 01:100.3727+8.0E-5
    21.07 01:000.37262+0.00045
    21.07 00:500.37217+0.00054
    21.07 00:400.37163+0.00144
    21.07 00:300.37019-0.00034
    21.07 00:200.37053-0.00037
    21.07 00:100.3709+0.00073
    21.07 00:000.37017-0.00103
    20.07 23:500.3712-0.00301
    20.07 23:400.37421+0.00016
    20.07 23:300.37405-0.00087
    20.07 23:200.37492+0.00096
    20.07 23:100.37396-0.00212
    20.07 23:000.37608+0.00036
    20.07 22:500.37572+0.00067
    20.07 22:400.37505-0.00038
    20.07 22:300.37543+0.00011
    20.07 22:200.37532+0.00056
    20.07 22:100.37476+0.0022
    20.07 22:000.37256-0.00017
    20.07 21:500.37273+0.0004
    20.07 21:400.37233-0.00076
    20.07 21:300.37309+0.00047
    20.07 21:200.37262-0.00183
    20.07 21:100.37445+0.00082
    20.07 21:000.37363-0.00156
    20.07 20:500.37519-0.00013
    20.07 20:400.37532+8.0E-5
    20.07 20:300.37524+0.00033
    20.07 20:200.37491+0.00027
    20.07 20:100.37464+0.00362
    20.07 20:000.37102-0.00432
    20.07 19:500.37534-0.00077
    20.07 19:400.37611-0.00428
    20.07 19:300.38039-0.00289
    20.07 19:200.38328+0.0002
    20.07 19:100.38308+0.00038
    20.07 19:000.3827-0.00062
    20.07 18:500.38332-0.00031
    20.07 18:400.38363+0.00023
    20.07 18:300.3834+0.00086
    20.07 18:200.38254-
    20.07 18:100.38254+0.00149
    20.07 18:000.38105-0.00088
    20.07 17:500.38193-0.00155
    20.07 17:400.38348-0.00056
    20.07 17:300.38404+0.00089
    20.07 17:200.38315-0.0013
    20.07 17:100.38445+0.00031
    20.07 17:000.38414+0.00121
    20.07 16:500.38293+0.00089
    20.07 16:400.38204+0.00162
    20.07 16:300.38042-0.00123
    20.07 16:200.38165-0.00087
    20.07 16:100.38252+0.0011
    20.07 16:000.38142+0.00085
    20.07 15:500.38057+0.00092
    20.07 15:400.37965-0.0015
    20.07 15:300.38115+9.0E-5
    20.07 15:200.38106-0.00114
    20.07 15:100.3822+0.0015
    20.07 15:000.3807-0.00133
    20.07 14:500.38203-0.00044
    20.07 14:400.38247+0.00162
    20.07 14:300.38085+0.00138
    20.07 14:200.37947+0.00039
    20.07 14:100.37908+0.00108
    20.07 14:000.378-0.00091
    20.07 13:500.37891+0.00131
    20.07 13:400.3776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34303
    макс: 0.47717
    за неделю:
    0.37719

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00081
    21.07 04:000.37595+0.00112
    21.07 03:000.37831+0.00189
    21.07 02:000.37401+8.0E-5
    21.07 01:000.37262+0.00073
    21.07 00:000.37017-0.00212
    20.07 23:000.37608+0.0022
    20.07 22:000.37256+0.00082
    20.07 21:000.37363+0.00362
    20.07 20:000.37102+0.00038
    20.07 19:000.3827+0.00149
    20.07 18:000.38105+0.00031
    20.07 17:000.38414+0.0011
    20.07 16:000.38142+0.0015
    20.07 15:000.3807+0.00108
    20.07 14:000.378+0.00111
    20.07 13:000.37507-0.00176
    20.07 12:000.37697-0.00099
    20.07 11:000.37498+0.00328
    20.07 10:000.37327-0.00054
    20.07 09:000.37395+0.00118
    20.07 08:000.37152-0.00091
    20.07 07:000.37207-0.00265
    20.07 06:000.37552-0.0007
    20.07 05:000.37981-0.00081
    20.07 04:000.37965-0.00462
    20.07 03:000.38294-0.00175
    20.07 02:000.38578+0.00016
    20.07 01:000.38583-0.00063
    20.07 00:000.38617-0.00047
    19.07 23:000.38687-0.00333
    19.07 22:000.38785+0.00043
    19.07 21:000.38664-0.0007
    19.07 20:000.38603+0.00086
    19.07 19:000.38611+0.00047
    19.07 18:000.39001-0.00031
    19.07 17:000.39481+0.0057
    19.07 16:000.38881+0.00343
    19.07 15:000.39033+5.0E-5
    19.07 14:000.38642+0.00034
    19.07 13:000.38459+0.00088
    19.07 12:000.38674-0.00579
    19.07 11:000.38213+0.00136
    19.07 10:000.38814+0.00098
    19.07 09:000.37994+0.0013
    19.07 08:000.37707+0.00261
    19.07 07:000.37212+0.00043
    19.07 06:000.37109+0.00366
    19.07 05:000.36743-7.0E-5
    19.07 04:000.36427-0.00107
    19.07 03:000.37326-0.00163
    19.07 02:000.37461+0.00101
    19.07 01:000.37305+0.00065
    19.07 00:000.37521+0.00123
    18.07 23:000.37518-0.00101
    18.07 22:000.37321+0.00228
    18.07 21:000.37577-0.00738
    18.07 20:000.37891-0.00227
    18.07 19:000.36585+0.00136
    18.07 18:000.3771+0.0018
    18.07 17:000.40087-0.0109
    18.07 16:000.40524+0.00135
    18.07 15:000.36517+0.00359
    18.07 14:000.37378+0.00041
    18.07 13:000.38126-0.00129
    18.07 12:000.38323+0.00109
    18.07 11:000.38983-0.00205
    18.07 10:000.39216-0.00039
    18.07 09:000.38829+0.00266
    18.07 08:000.38443-0.00179
    18.07 07:000.40341-0.00324
    18.07 06:000.40249+0.00054
    18.07 05:000.4121-0.00504
    18.07 04:000.42348-0.00521
    18.07 03:000.42047+0.00594
    18.07 02:000.4158-0.00175
    18.07 01:000.4105+0.00231
    18.07 00:000.41521+0.00494
    17.07 23:000.41473-0.00071
    17.07 22:000.39661+0.00936
    17.07 21:000.39328+0.00339
    17.07 20:000.4044+0.00192
    17.07 19:000.39742-0.00031
    17.07 18:000.43578-0.01155
    17.07 17:000.4594-0.00527
    17.07 16:000.46217+0.0022
    17.07 15:000.47717-0.00529
    17.07 14:000.45755+0.0075
    17.07 13:000.4426+0.00202
    17.07 12:000.43803+0.00089
    17.07 11:000.43955+0.00537
    17.07 10:000.43509+0.00028
    17.07 09:000.43284-0.00333
    17.07 08:000.44181-0.00188
    17.07 07:000.45789-0.00012
    17.07 06:000.46591+0.00227
    17.07 05:000.44879+0.0016
    17.07 04:000.44451-0.00715
    17.07 03:000.45627+0.00574
    17.07 02:000.4488+0.00482
    17.07 01:000.43378+0.00221
    17.07 00:000.4307+0.00014
    16.07 23:000.43139+0.00371
    16.07 22:000.43188-0.0163
    16.07 21:000.42976+0.01404
    16.07 20:000.40533+0.01591
    16.07 19:000.37673-0.00144
    16.07 18:000.39146+0.00632
    16.07 17:000.38758+0.00257
    16.07 16:000.37798+0.00263
    16.07 15:000.36881+0.0013
    16.07 14:000.36923+0.0006
    16.07 13:000.36838+0.00026
    16.07 12:000.36589-0.00155
    16.07 11:000.369-0.00089
    16.07 10:000.36958+9.0E-5
    16.07 09:000.36987+0.00081
    16.07 08:000.36518+0.0002
    16.07 07:000.36602-0.00135
    16.07 06:000.366+0.00121
    16.07 05:000.36291+0.00138
    16.07 04:000.36499+0.00229
    16.07 03:000.36643+0.00206
    16.07 02:000.36288+0.00091
    16.07 01:000.37053-0.00077
    16.07 00:000.36077+5.0E-5
    15.07 23:000.35864-0.00096
    15.07 22:000.35979+0.00584
    15.07 21:000.36205+0.00087
    15.07 20:000.35473-0.00275
    15.07 19:000.35766-0.00256
    15.07 18:000.35624-0.00484
    15.07 17:000.36239+0.00012
    15.07 16:000.3713+0.00083
    15.07 15:000.35969+0.00045
    15.07 14:000.35807-0.00297
    15.07 13:000.35985+0.00263
    15.07 12:000.35984+0.00253
    15.07 11:000.3515-0.00265
    15.07 10:000.36386+0.00059
    15.07 09:000.36649+0.00207
    15.07 08:000.36383+0.00112
    15.07 07:000.36183-0.0043
    15.07 06:000.37476+0.00383
    15.07 05:000.37315+0.00287
    15.07 04:000.37446+0.00623
    15.07 03:000.35887+0.00401
    15.07 02:000.34604+0.00024
    15.07 01:000.34303-0.00201
    15.07 00:000.34533-0.00155
    14.07 23:000.34774+0.00026
    14.07 22:000.34924
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.25819
    макс: 0.59437
    за месяц:
    0.37719
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.07.20190.3764-0.00638
    19.07.20190.38278-0.00265
    18.07.20190.38543-0.04808
    17.07.20190.43351+0.04516
    16.07.20190.38835+0.02577
    15.07.20190.36258+0.03208
    14.07.20190.3305+0.01361
    13.07.20190.31689-0.02434
    12.07.20190.34123+0.00305
    11.07.20190.33818+0.01395
    10.07.20190.32423+0.01066
    09.07.20190.31357+0.01734
    08.07.20190.29623+0.00322
    07.07.20190.29301+0.01144
    06.07.20190.28157+0.00148
    05.07.20190.28009-0.00805
    04.07.20190.28814+0.0149
    03.07.20190.27324-0.00943
    02.07.20190.28267-0.00732
    01.07.20190.28999+0.0318
    30.06.20190.25819-0.01095
    29.06.20190.26914-0.14983
    28.06.20190.41897-0.01532
    27.06.20190.43429-0.02785
    26.06.20190.46214-0.00977
    25.06.20190.47191-0.07234
    24.06.20190.54425-0.00292
    23.06.20190.54717-0.01739
    22.06.20190.56456-0.02981
    21.06.20190.59437+0.03333
    20.06.20190.56104
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.25819
    макс: 2.2713
    за квартал:
    0.37719
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.07.20190.3764-0.00638
    19.07.20190.38278-0.00265
    18.07.20190.38543-0.04808
    17.07.20190.43351+0.04516
    16.07.20190.38835+0.02577
    15.07.20190.36258+0.03208
    14.07.20190.3305+0.01361
    13.07.20190.31689-0.02434
    12.07.20190.34123+0.00305
    11.07.20190.33818+0.01395
    10.07.20190.32423+0.01066
    09.07.20190.31357+0.01734
    08.07.20190.29623+0.00322
    07.07.20190.29301+0.01144
    06.07.20190.28157+0.00148
    05.07.20190.28009-0.00805
    04.07.20190.28814+0.0149
    03.07.20190.27324-0.00943
    02.07.20190.28267-0.00732
    01.07.20190.28999+0.0318
    30.06.20190.25819-0.01095
    29.06.20190.26914-0.14983
    28.06.20190.41897-0.01532
    27.06.20190.43429-0.02785
    26.06.20190.46214-0.00977
    25.06.20190.47191-0.07234
    24.06.20190.54425-0.00292
    23.06.20190.54717-0.01739
    22.06.20190.56456-0.02981
    21.06.20190.59437+0.03333
    20.06.20190.56104+0.01878
    19.06.20190.54226+0.00873
    18.06.20190.53353-0.01515
    17.06.20190.54868-0.03866
    16.06.20190.58734+0.00277
    15.06.20190.58457-0.03677
    14.06.20190.62134-0.14007
    13.06.20190.76141-0.12314
    12.06.20190.88455+0.01065
    11.06.20190.8739-0.02653
    10.06.20190.90043-0.00701
    09.06.20190.90744+0.04854
    08.06.20190.8589+0.006
    07.06.20190.8529-0.04274
    06.06.20190.89564-0.11036
    05.06.20191.006-0.116
    04.06.20191.122+0.1009
    03.06.20191.0211+0.0122
    02.06.20191.0089+0.0052
    01.06.20191.0037+0.00863
    31.05.20190.99507+0.12233
    30.05.20190.87274+0.04462
    29.05.20190.82812+0.01098
    28.05.20190.81714-0.02891
    27.05.20190.84605-0.06029
    26.05.20190.90634+0.07077
    25.05.20190.83557+0.08154
    24.05.20190.75403-0.03871
    23.05.20190.79274+0.02972
    22.05.20190.76302-0.12268
    21.05.20190.8857-0.1161
    20.05.20191.0018-0.0078
    19.05.20191.0096-0.0931
    18.05.20191.1027-0.0228
    17.05.20191.1255-0.0656
    16.05.20191.1911-0.0371
    15.05.20191.2282-0.1308
    14.05.20191.359-0.1368
    13.05.20191.4958-0.0125
    12.05.20191.5083+0.0474
    11.05.20191.4609-0.0007
    10.05.20191.4616-0.1395
    09.05.20191.6011-0.1269
    08.05.20191.728-0.0107
    07.05.20191.7387-0.1516
    06.05.20191.8903-0.0782
    05.05.20191.9685-0.0309
    04.05.20191.9994-0.0464
    03.05.20192.0458-0.0808
    02.05.20192.1266+0.0257
    01.05.20192.1009-0.0976
    30.04.20192.1985-0.0616
    29.04.20192.2601+0.0364
    28.04.20192.2237-0.0119
    27.04.20192.2356-0.0357
    26.04.20192.2713+0.184
    25.04.20192.0873-0.0633
    24.04.20192.1506+0.1248
    23.04.20192.0258+0.0348
    22.04.20191.991-0.024
    21.04.20192.015

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »