Меню сайта

Курс доллара к ChainLink

Обновлено: 18.11.2019 03:50:01

=
Калькулятор USD - LINK / Обратный расчет: курс ChainLink к доллару
Обменять доллар сша на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно chainlink, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3335
    макс: 0.34406
    за сутки:
    0.34123

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.11 03:500.34123-0.0001
    18.11 03:400.34133+0.00025
    18.11 03:300.34108+0.00016
    18.11 03:200.34092-0.00043
    18.11 03:100.34135+0.00026
    18.11 03:000.34109+0.0004
    18.11 02:500.34069-0.00083
    18.11 02:400.34152+0.00246
    18.11 02:300.33906+3.0E-5
    18.11 02:200.33903-0.00019
    18.11 02:100.33922-0.00016
    18.11 02:000.33938-0.00052
    18.11 01:500.3399-0.00057
    18.11 01:400.34047+0.00033
    18.11 01:300.34014-0.00053
    18.11 01:200.34067-0.00064
    18.11 01:100.34131-0.00044
    18.11 01:000.34175-5.0E-5
    18.11 00:500.3418+0.00018
    18.11 00:400.34162+0.00021
    18.11 00:300.34141-0.0002
    18.11 00:200.34161+0.00055
    18.11 00:100.34106-0.00013
    18.11 00:000.34119+0.00063
    17.11 23:500.34056+0.00149
    17.11 23:400.33907-0.00126
    17.11 23:300.34033-0.00254
    17.11 23:200.34287-0.00039
    17.11 23:100.34326+0.00016
    17.11 23:000.3431+0.00174
    17.11 22:500.34136+0.00015
    17.11 22:400.34121+0.00073
    17.11 22:300.34048+0.00042
    17.11 22:200.34006-0.0006
    17.11 22:100.34066+2.0E-5
    17.11 22:000.34064-0.0001
    17.11 21:500.34074-4.0E-5
    17.11 21:400.34078+0.00011
    17.11 21:300.34067-0.0009
    17.11 21:200.34157+0.00017
    17.11 21:100.3414+0.00109
    17.11 21:000.34031+0.00104
    17.11 20:500.33927+0.00031
    17.11 20:400.33896+0.00016
    17.11 20:300.3388+0.00019
    17.11 20:200.33861+8.0E-5
    17.11 20:100.33853+8.0E-5
    17.11 20:000.33845-0.00046
    17.11 19:500.33891+0.00039
    17.11 19:400.33852-0.00084
    17.11 19:300.33936-0.00134
    17.11 19:200.3407-0.00078
    17.11 19:100.34148+0.00054
    17.11 19:000.34094+0.00042
    17.11 18:500.34052+8.0E-5
    17.11 18:400.34044+5.0E-5
    17.11 18:300.34039-0.00075
    17.11 18:200.34114-3.0E-5
    17.11 18:100.34117-0.00014
    17.11 18:000.34131-5.0E-5
    17.11 17:500.34136-0.00049
    17.11 17:400.34185+0.00052
    17.11 17:300.34133-2.0E-5
    17.11 17:200.34135+0.00086
    17.11 17:100.34049+0.00041
    17.11 17:000.34008-0.00111
    17.11 16:500.34119+0.00081
    17.11 16:400.34038+0.00188
    17.11 16:300.3385+6.0E-5
    17.11 16:200.33844+0.00137
    17.11 16:100.33707+0.00029
    17.11 16:000.33678-0.00018
    17.11 15:500.33696-0.00036
    17.11 15:400.33732+4.0E-5
    17.11 15:300.33728-0.00068
    17.11 15:200.33796-9.0E-5
    17.11 15:100.33805-0.00024
    17.11 15:000.33829-0.00061
    17.11 14:500.3389-0.0006
    17.11 14:400.3395+0.00044
    17.11 14:300.33906-0.00105
    17.11 14:200.34011+0.00012
    17.11 14:100.33999-0.00023
    17.11 14:000.34022-0.00025
    17.11 13:500.34047+0.00073
    17.11 13:400.33974-0.00032
    17.11 13:300.34006-0.00046
    17.11 13:200.34052+8.0E-5
    17.11 13:100.34044+0.00012
    17.11 13:000.34032-0.0004
    17.11 12:500.34072+0.0014
    17.11 12:400.33932+0.0007
    17.11 12:300.33862-0.0005
    17.11 12:200.33912-0.00102
    17.11 12:100.34014-0.0006
    17.11 12:000.34074-0.00053
    17.11 11:500.34127-0.00072
    17.11 11:400.34199+0.00075
    17.11 11:300.34124-0.00166
    17.11 11:200.3429-0.00116
    17.11 11:100.34406+0.00098
    17.11 11:000.34308+0.00018
    17.11 10:500.3429+0.00126
    17.11 10:400.34164+0.00121
    17.11 10:300.34043+0.00019
    17.11 10:200.34024-0.00045
    17.11 10:100.34069-0.00021
    17.11 10:000.3409+0.00016
    17.11 09:500.34074-7.0E-5
    17.11 09:400.34081+0.00087
    17.11 09:300.33994+3.0E-5
    17.11 09:200.33991+4.0E-5
    17.11 09:100.33987+0.0002
    17.11 09:000.33967-8.0E-5
    17.11 08:500.33975-0.00056
    17.11 08:400.34031+0.00014
    17.11 08:300.34017+0.00022
    17.11 08:200.33995+0.00038
    17.11 08:100.33957+0.00081
    17.11 08:000.33876+0.00069
    17.11 07:500.33807-0.00027
    17.11 07:400.33834-0.00011
    17.11 07:300.33845-0.0002
    17.11 07:200.33865+0.00201
    17.11 07:100.33664+0.00073
    17.11 07:000.33591+0.0005
    17.11 06:500.33541-0.00063
    17.11 06:400.33604+0.00044
    17.11 06:300.3356-0.00039
    17.11 06:200.33599+0.0001
    17.11 06:100.33589+0.00027
    17.11 06:000.33562+0.00037
    17.11 05:500.33525-6.0E-5
    17.11 05:400.33531+4.0E-5
    17.11 05:300.33527+0.00032
    17.11 05:200.33495+0.00056
    17.11 05:100.33439+0.00079
    17.11 05:000.3336-0.00058
    17.11 04:500.33418-0.00031
    17.11 04:400.33449+0.00099
    17.11 04:300.3335-0.00111
    17.11 04:200.33461-0.00077
    17.11 04:100.33538-
    17.11 04:000.33538-0.00063
    17.11 03:500.33601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31632
    макс: 0.3702
    за неделю:
    0.34123

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00026
    18.11 03:000.34109-0.00016
    18.11 02:000.33938-0.00044
    18.11 01:000.34175-0.00013
    18.11 00:000.34119+0.00016
    17.11 23:000.3431+2.0E-5
    17.11 22:000.34064+0.00109
    17.11 21:000.34031+8.0E-5
    17.11 20:000.33845+0.00054
    17.11 19:000.34094-0.00014
    17.11 18:000.34131+0.00041
    17.11 17:000.34008+0.00029
    17.11 16:000.33678-0.00024
    17.11 15:000.33829-0.00023
    17.11 14:000.34022+0.00012
    17.11 13:000.34032-0.0006
    17.11 12:000.34074+0.00098
    17.11 11:000.34308-0.00021
    17.11 10:000.3409+0.0002
    17.11 09:000.33967+0.00081
    17.11 08:000.33876+0.00073
    17.11 07:000.33591+0.00027
    17.11 06:000.33562+0.00079
    17.11 05:000.3336-
    17.11 04:000.33538+0.00192
    17.11 03:000.33232-0.00162
    17.11 02:000.3359+7.0E-5
    17.11 01:000.33811+8.0E-5
    17.11 00:000.33911+0.00019
    16.11 23:000.33777+0.00214
    16.11 22:000.33839-0.00032
    16.11 21:000.33878+0.00038
    16.11 20:000.33664-0.00052
    16.11 19:000.3347-0.00094
    16.11 18:000.33635+0.00031
    16.11 17:000.337-0.00205
    16.11 16:000.33741+7.0E-5
    16.11 15:000.3359+0.00023
    16.11 14:000.33299+0.00082
    16.11 13:000.33116-0.0015
    16.11 12:000.33425-0.00018
    16.11 11:000.33262-0.00048
    16.11 10:000.33023+0.00051
    16.11 09:000.33231+0.00146
    16.11 08:000.32936+4.0E-5
    16.11 07:000.32867-0.00011
    16.11 06:000.32857-0.00018
    16.11 05:000.33093-0.00128
    16.11 04:000.33424-0.00051
    16.11 03:000.32955+0.00054
    16.11 02:000.33032-0.00145
    16.11 01:000.33524+0.00031
    16.11 00:000.33556-0.00043
    15.11 23:000.33881-0.0003
    15.11 22:000.33714-6.0E-5
    15.11 21:000.33421-0.00087
    15.11 20:000.33675-0.00136
    15.11 19:000.3413-0.00117
    15.11 18:000.34416+0.00151
    15.11 17:000.3411+0.00035
    15.11 16:000.34035+0.00019
    15.11 15:000.33861-0.0013
    15.11 14:000.33895-0.0005
    15.11 13:000.33942-0.00123
    15.11 12:000.33481-0.00014
    15.11 11:000.33202-0.0013
    15.11 10:000.33229+0.00186
    15.11 09:000.33303+0.00152
    15.11 08:000.32914-0.00081
    15.11 07:000.32739+0.00172
    15.11 06:000.32636+0.00055
    15.11 05:000.32763+0.0014
    15.11 04:000.32582-0.00122
    15.11 03:000.32631+0.0004
    15.11 02:000.3218-0.00167
    15.11 01:000.32397-0.00064
    15.11 00:000.32598-0.00057
    14.11 23:000.3256+0.00035
    14.11 22:000.32064+0.00012
    14.11 21:000.31794+0.00192
    14.11 20:000.31665-0.00055
    14.11 19:000.3184+0.00182
    14.11 18:000.31656+0.00157
    14.11 17:000.31898+0.00152
    14.11 16:000.31632-0.00133
    14.11 15:000.31826-1.0E-5
    14.11 14:000.31913-0.00137
    14.11 13:000.31988+0.00195
    14.11 12:000.32471+0.00262
    14.11 11:000.32079-0.00405
    14.11 10:000.32569+1.0E-5
    14.11 09:000.33172+0.00103
    14.11 08:000.3329+0.00048
    14.11 07:000.32924-0.00047
    14.11 06:000.33462+0.00086
    14.11 05:000.33482-0.00015
    14.11 04:000.33315+0.00043
    14.11 03:000.33124-0.00012
    14.11 02:000.33544-0.00085
    14.11 01:000.3356+8.0E-5
    14.11 00:000.33423+0.00055
    13.11 23:000.33015+0.00079
    13.11 22:000.33017-7.0E-5
    13.11 21:000.33209-0.00039
    13.11 20:000.33437+0.00225
    13.11 19:000.33245-4.0E-5
    13.11 18:000.33281-0.00043
    13.11 17:000.32987-0.00538
    13.11 16:000.33232+0.00026
    13.11 15:000.33958-0.00048
    13.11 14:000.34107-0.00219
    13.11 13:000.34162-0.00044
    13.11 12:000.35059-0.00058
    13.11 11:000.35481-0.00095
    13.11 10:000.35235-0.00044
    13.11 09:000.35392-0.00039
    13.11 08:000.35558-3.0E-5
    13.11 07:000.3578-0.00012
    13.11 06:000.35811-0.00014
    13.11 05:000.35802-0.00052
    13.11 04:000.35824-
    13.11 03:000.35531+6.0E-5
    13.11 02:000.35394+5.0E-5
    13.11 01:000.35385+2.0E-5
    13.11 00:000.35146-0.00065
    12.11 23:000.35274+9.0E-5
    12.11 22:000.35352+0.00047
    12.11 21:000.35336-0.00215
    12.11 20:000.35355-0.00199
    12.11 19:000.35905-0.0027
    12.11 18:000.36113+0.00075
    12.11 17:000.35782+0.00013
    12.11 16:000.36251-0.00058
    12.11 15:000.36108-0.00022
    12.11 14:000.36054-0.00038
    12.11 13:000.36221+9.0E-5
    12.11 12:000.36445+3.0E-5
    12.11 11:000.36394-0.0005
    12.11 10:000.36309+0.00024
    12.11 09:000.36326+9.0E-5
    12.11 08:000.36086-0.00025
    12.11 07:000.36096+0.00026
    12.11 06:000.35921+0.0003
    12.11 05:000.36164-0.00027
    12.11 04:000.36254-9.0E-5
    12.11 03:000.36359+1.0E-5
    12.11 02:000.36514+0.00045
    12.11 01:000.36609+5.0E-5
    12.11 00:000.36517+0.00042
    11.11 23:000.36476-0.00101
    11.11 22:000.36734+0.00018
    11.11 21:000.3685-0.00013
    11.11 20:000.36682+0.00135
    11.11 19:000.36487-5.0E-5
    11.11 18:000.36598-0.00067
    11.11 17:000.36921+0.00017
    11.11 16:000.36804+0.0002
    11.11 15:000.36917-0.00065
    11.11 14:000.36842+0.00127
    11.11 13:000.3702+0.00044
    11.11 12:000.36588-0.00045
    11.11 11:000.36615+0.0001
    11.11 10:000.36653+0.00086
    11.11 09:000.36266+0.00192
    11.11 08:000.36126+2.0E-5
    11.11 07:000.36183+0.00098
    11.11 06:000.36165+0.00064
    11.11 05:000.36138+0.00212
    11.11 04:000.36043
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.31632
    макс: 0.42484
    за месяц:
    0.34123
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.11.20190.33932+0.00513
    16.11.20190.33419-0.00028
    15.11.20190.33447+0.0102
    14.11.20190.32427-0.01809
    13.11.20190.34236-0.01643
    12.11.20190.35879-0.00668
    11.11.20190.36547+0.00893
    10.11.20190.35654-0.00358
    09.11.20190.36012-0.01135
    08.11.20190.37147-3.0E-5
    07.11.20190.3715-0.00084
    06.11.20190.37234-0.00118
    05.11.20190.37352+0.00046
    04.11.20190.37306+0.00013
    03.11.20190.37293+0.00553
    02.11.20190.3674-0.00079
    01.11.20190.36819-0.00985
    31.10.20190.37804-0.00624
    30.10.20190.38428+0.01406
    29.10.20190.37022+0.00877
    28.10.20190.36145-0.00871
    27.10.20190.37016+0.0122
    26.10.20190.35796-0.00435
    25.10.20190.36231-0.00663
    24.10.20190.36894-0.01768
    23.10.20190.38662+0.02038
    22.10.20190.36624-0.02097
    21.10.20190.38721-0.03763
    20.10.20190.42484+8.0E-5
    19.10.20190.42476+0.00911
    18.10.20190.41565
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.31632
    макс: 0.62903
    за квартал:
    0.34123
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.11.20190.33932+0.00513
    16.11.20190.33419-0.00028
    15.11.20190.33447+0.0102
    14.11.20190.32427-0.01809
    13.11.20190.34236-0.01643
    12.11.20190.35879-0.00668
    11.11.20190.36547+0.00893
    10.11.20190.35654-0.00358
    09.11.20190.36012-0.01135
    08.11.20190.37147-3.0E-5
    07.11.20190.3715-0.00084
    06.11.20190.37234-0.00118
    05.11.20190.37352+0.00046
    04.11.20190.37306+0.00013
    03.11.20190.37293+0.00553
    02.11.20190.3674-0.00079
    01.11.20190.36819-0.00985
    31.10.20190.37804-0.00624
    30.10.20190.38428+0.01406
    29.10.20190.37022+0.00877
    28.10.20190.36145-0.00871
    27.10.20190.37016+0.0122
    26.10.20190.35796-0.00435
    25.10.20190.36231-0.00663
    24.10.20190.36894-0.01768
    23.10.20190.38662+0.02038
    22.10.20190.36624-0.02097
    21.10.20190.38721-0.03763
    20.10.20190.42484+8.0E-5
    19.10.20190.42476+0.00911
    18.10.20190.41565-0.00051
    17.10.20190.41616-0.01614
    16.10.20190.4323+0.03354
    15.10.20190.39876+0.00847
    14.10.20190.39029+0.00014
    13.10.20190.39015+0.01604
    12.10.20190.37411+0.00534
    11.10.20190.36877-0.00987
    10.10.20190.37864+0.01281
    09.10.20190.36583-0.04279
    08.10.20190.40862-0.02737
    07.10.20190.43599-0.04407
    06.10.20190.48006-0.031
    05.10.20190.51106-0.00277
    04.10.20190.51383+0.00811
    03.10.20190.50572-0.01605
    02.10.20190.52177-0.02892
    01.10.20190.55069-0.03407
    30.09.20190.58476+0.00147
    29.09.20190.58329-0.01162
    28.09.20190.59491-0.02067
    27.09.20190.61558+0.02452
    26.09.20190.59106+0.01567
    25.09.20190.57539+0.04098
    24.09.20190.53441-0.0113
    23.09.20190.54571-0.00137
    22.09.20190.54708+0.004
    21.09.20190.54308-0.00603
    20.09.20190.54911+0.00445
    19.09.20190.54466-0.035
    18.09.20190.57966-0.04532
    17.09.20190.62498-0.0012
    16.09.20190.62618+0.00221
    15.09.20190.62397-0.00506
    14.09.20190.62903+0.0208
    13.09.20190.60823+0.02843
    12.09.20190.5798+0.01657
    11.09.20190.56323+0.00917
    10.09.20190.55406+0.00483
    09.09.20190.54923+0.00101
    08.09.20190.54822-0.01979
    07.09.20190.56801+0.00817
    06.09.20190.55984+0.00688
    05.09.20190.55296-0.00407
    04.09.20190.55703+0.02021
    03.09.20190.53682-0.02175
    02.09.20190.55857-0.00558
    01.09.20190.56415+0.00894
    31.08.20190.55521+0.00565
    30.08.20190.54956-0.00063
    29.08.20190.55019+0.0583
    28.08.20190.49189+0.01197
    27.08.20190.47992+0.00447
    26.08.20190.47545+0.00955
    25.08.20190.4659+0.01288
    24.08.20190.45302+0.00982
    23.08.20190.4432-0.00526
    22.08.20190.44846+0.0081
    21.08.20190.44036+0.03125
    20.08.20190.40911+0.01224
    19.08.20190.39687

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »