Меню сайта

Курс доллара к ChainLink

Обновлено: 19.09.2019 19:40:01

=
Калькулятор USD - LINK / Обратный расчет: курс ChainLink к доллару
Обменять доллар сша на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно chainlink, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52356
    макс: 0.57608
    за сутки:
    0.5378

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.09 19:400.5378-0.00442
    19.09 19:300.54222-0.00422
    19.09 19:200.54644-0.00383
    19.09 19:100.55027+0.00032
    19.09 19:000.54995-0.00123
    19.09 18:500.55118+0.00029
    19.09 18:400.55089+0.00109
    19.09 18:300.5498-0.0001
    19.09 18:200.5499-0.00181
    19.09 18:100.55171-0.00237
    19.09 18:000.55408+0.00092
    19.09 17:500.55316+0.00181
    19.09 17:400.55135+0.00148
    19.09 17:300.54987-0.00043
    19.09 17:200.5503-0.00017
    19.09 17:100.55047+0.00208
    19.09 17:000.54839+0.0026
    19.09 16:500.54579+0.00256
    19.09 16:400.54323+0.00024
    19.09 16:300.54299-0.00251
    19.09 16:200.5455-0.00175
    19.09 16:100.54725+0.00065
    19.09 16:000.5466+0.00145
    19.09 15:500.54515-0.00063
    19.09 15:400.54578-0.00416
    19.09 15:300.54994-0.00497
    19.09 15:200.55491-0.00315
    19.09 15:100.55806+0.00326
    19.09 15:000.5548+0.00461
    19.09 14:500.55019+0.00268
    19.09 14:400.54751+0.00014
    19.09 14:300.54737-0.00114
    19.09 14:200.54851+0.00318
    19.09 14:100.54533-0.00078
    19.09 14:000.54611-0.00248
    19.09 13:500.54859+0.00722
    19.09 13:400.54137+0.00194
    19.09 13:300.53943-0.00038
    19.09 13:200.53981+0.00067
    19.09 13:100.53914-0.00504
    19.09 13:000.54418-0.0001
    19.09 12:500.54428+0.00142
    19.09 12:400.54286+0.00218
    19.09 12:300.54068+0.0003
    19.09 12:200.54038+0.00189
    19.09 12:100.53849+0.00241
    19.09 12:000.53608-0.0046
    19.09 11:500.54068+0.00501
    19.09 11:400.53567-0.00728
    19.09 11:300.54295-0.00508
    19.09 11:200.54803-0.00153
    19.09 11:100.54956-0.00318
    19.09 11:000.55274+0.00177
    19.09 10:500.55097-0.00091
    19.09 10:400.55188+0.00109
    19.09 10:300.55079-0.0003
    19.09 10:200.55109+0.00102
    19.09 10:100.55007+0.0041
    19.09 10:000.54597+0.00102
    19.09 09:500.54495-0.00303
    19.09 09:400.54798-0.00105
    19.09 09:300.54903+0.00205
    19.09 09:200.54698+0.00589
    19.09 09:100.54109+0.00359
    19.09 09:000.5375-0.01099
    19.09 08:500.54849-0.00167
    19.09 08:400.55016-0.00324
    19.09 08:300.5534-0.0003
    19.09 08:200.5537-0.00552
    19.09 08:100.55922-0.00216
    19.09 08:000.56138-0.00419
    19.09 07:500.56557-0.00038
    19.09 07:400.56595+0.00786
    19.09 07:300.55809-0.00106
    19.09 07:200.55915+0.0006
    19.09 07:100.55855+0.00157
    19.09 07:000.55698-0.00503
    19.09 06:500.56201-0.00404
    19.09 06:400.56605-0.00203
    19.09 06:300.56808+0.0099
    19.09 06:200.55818+0.00197
    19.09 06:100.55621+0.01723
    19.09 06:000.53898-0.00046
    19.09 05:500.53944+0.00109
    19.09 05:400.53835+0.00338
    19.09 05:300.53497+0.00578
    19.09 05:200.52919+0.00563
    19.09 05:100.52356-0.00365
    19.09 05:000.52721-0.00444
    19.09 04:500.53165-0.00895
    19.09 04:400.5406+0.00215
    19.09 04:300.53845-0.0301
    19.09 04:200.56855-0.00012
    19.09 04:100.56867+0.00423
    19.09 04:000.56444-0.00075
    19.09 03:500.56519-0.0004
    19.09 03:400.56559+0.0065
    19.09 03:300.55909-0.00107
    19.09 03:200.56016+0.00449
    19.09 03:100.55567+0.00293
    19.09 03:000.55274+0.00193
    19.09 02:500.55081-0.00127
    19.09 02:400.55208+0.00048
    19.09 02:300.5516-0.00353
    19.09 02:200.55513-0.00329
    19.09 02:100.55842+0.00617
    19.09 02:000.55225+0.00438
    19.09 01:500.54787+0.00232
    19.09 01:400.54555-0.00024
    19.09 01:300.54579+0.00465
    19.09 01:200.54114-0.0035
    19.09 01:100.54464-0.00368
    19.09 01:000.54832-0.00114
    19.09 00:500.54946+0.001
    19.09 00:400.54846-0.00138
    19.09 00:300.54984-0.00231
    19.09 00:200.55215-0.00453
    19.09 00:100.55668-0.0049
    19.09 00:000.56158-0.00745
    18.09 23:500.56903-0.00158
    18.09 23:400.57061-0.00043
    18.09 23:300.57104+0.00111
    18.09 23:200.56993+0.00077
    18.09 23:100.56916-0.00476
    18.09 23:000.57392-0.00216
    18.09 22:500.57608+0.00514
    18.09 22:400.57094+0.00573
    18.09 22:300.56521+0.00074
    18.09 22:200.56447-0.00241
    18.09 22:100.56688-0.00162
    18.09 22:000.5685+0.00126
    18.09 21:500.56724+0.00207
    18.09 21:400.56517-0.00345
    18.09 21:300.56862+0.00386
    18.09 21:200.56476+0.00095
    18.09 21:100.56381+0.00126
    18.09 21:000.56255-0.00042
    18.09 20:500.56297-0.00048
    18.09 20:400.56345-0.0003
    18.09 20:300.56375+0.00135
    18.09 20:200.5624+0.0029
    18.09 20:100.5595+0.00185
    18.09 20:000.55765-0.00436
    18.09 19:500.56201-0.00499
    18.09 19:400.567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52356
    макс: 0.65006
    за неделю:
    0.5378

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00032
    19.09 19:000.54995-0.00237
    19.09 18:000.55408+0.00208
    19.09 17:000.54839+0.00065
    19.09 16:000.5466+0.00326
    19.09 15:000.5548-0.00078
    19.09 14:000.54611-0.00504
    19.09 13:000.54418+0.00241
    19.09 12:000.53608-0.00318
    19.09 11:000.55274+0.0041
    19.09 10:000.54597+0.00359
    19.09 09:000.5375-0.00216
    19.09 08:000.56138+0.00157
    19.09 07:000.55698+0.01723
    19.09 06:000.53898-0.00365
    19.09 05:000.52721+0.00423
    19.09 04:000.56444+0.00293
    19.09 03:000.55274+0.00617
    19.09 02:000.55225-0.00368
    19.09 01:000.54832-0.0049
    19.09 00:000.56158-0.00476
    18.09 23:000.57392-0.00162
    18.09 22:000.5685+0.00126
    18.09 21:000.56255+0.00185
    18.09 20:000.55765+0.00768
    18.09 19:000.56322-0.00829
    18.09 18:000.57831+0.00072
    18.09 17:000.58266-0.00208
    18.09 16:000.58778+0.00529
    18.09 15:000.589+0.0034
    18.09 14:000.57856-0.00446
    18.09 13:000.58717-0.00057
    18.09 12:000.58824+0.00137
    18.09 11:000.5771-0.00197
    18.09 10:000.58607-0.00216
    18.09 09:000.59013-0.0011
    18.09 08:000.59469+0.00037
    18.09 07:000.59909-0.00011
    18.09 06:000.59468-0.00296
    18.09 05:000.60479-0.00274
    18.09 04:000.60801+0.00106
    18.09 03:000.6139-0.00281
    18.09 02:000.61117+0.0037
    18.09 01:000.61008-0.00259
    18.09 00:000.6111-0.00151
    17.09 23:000.60911-3.0E-5
    17.09 22:000.60783-0.0031
    17.09 21:000.61002+0.00226
    17.09 20:000.60556+0.0034
    17.09 19:000.62338-0.00179
    17.09 18:000.62622+0.00068
    17.09 17:000.62413+0.00406
    17.09 16:000.62173-0.00265
    17.09 15:000.6343+0.00021
    17.09 14:000.63443+0.00119
    17.09 13:000.63634+0.00159
    17.09 12:000.63276-0.00057
    17.09 11:000.63072-0.00018
    17.09 10:000.63668-0.00016
    17.09 09:000.63508-0.00044
    17.09 08:000.63388-0.00049
    17.09 07:000.63202-0.00081
    17.09 06:000.63866+0.00077
    17.09 05:000.63676-0.00015
    17.09 04:000.6325+0.00041
    17.09 03:000.63199+0.00057
    17.09 02:000.6325+0.00025
    17.09 01:000.63109-0.0009
    17.09 00:000.63828+0.0005
    16.09 23:000.63929+0.00039
    16.09 22:000.6395-0.00055
    16.09 21:000.64144+0.00016
    16.09 20:000.64182-7.0E-5
    16.09 19:000.64078+0.00184
    16.09 18:000.63456-0.00228
    16.09 17:000.63836+0.00153
    16.09 16:000.63784+0.00761
    16.09 15:000.62115-0.00062
    16.09 14:000.61863+5.0E-5
    16.09 13:000.61949+0.00073
    16.09 12:000.61553-0.00168
    16.09 11:000.6156-0.00072
    16.09 10:000.61427+0.00034
    16.09 09:000.61595+0.00169
    16.09 08:000.61616+0.0005
    16.09 07:000.61493+0.00025
    16.09 06:000.61244-0.00049
    16.09 05:000.61181-0.00492
    16.09 04:000.61882-0.0002
    16.09 03:000.61817+0.0002
    16.09 02:000.61674-1.0E-5
    16.09 01:000.61519-0.00164
    16.09 00:000.62017-0.00209
    15.09 23:000.62054-0.00188
    15.09 22:000.62163+0.0003
    15.09 21:000.62475+0.00065
    15.09 20:000.62384+0.00017
    15.09 19:000.61924+0.0004
    15.09 18:000.62051+0.00164
    15.09 17:000.61184-0.00338
    15.09 16:000.6159-0.00281
    15.09 15:000.62069+0.00285
    15.09 14:000.6224-0.00092
    15.09 13:000.62536+0.00364
    15.09 12:000.62033-0.00112
    15.09 11:000.62758-0.00371
    15.09 10:000.62607-0.00059
    15.09 09:000.63341-0.00046
    15.09 08:000.63227-0.00041
    15.09 07:000.63375-0.00064
    15.09 06:000.63274-0.00069
    15.09 05:000.63245-0.00182
    15.09 04:000.63884-0.00331
    15.09 03:000.63822+0.00325
    15.09 02:000.63159-0.00075
    15.09 01:000.63254-0.0006
    15.09 00:000.6269-0.00136
    14.09 23:000.63+0.00181
    14.09 22:000.62839-0.00286
    14.09 21:000.62955+0.00073
    14.09 20:000.61974-0.00029
    14.09 19:000.62394-0.00573
    14.09 18:000.62876+0.00153
    14.09 17:000.6303+0.00882
    14.09 16:000.62754+0.00202
    14.09 15:000.61856-0.0019
    14.09 14:000.61838-0.00315
    14.09 13:000.61946-0.00429
    14.09 12:000.61916-0.00155
    14.09 11:000.62838+0.00027
    14.09 10:000.62649-0.00014
    14.09 09:000.63147+0.0033
    14.09 08:000.63117-0.00064
    14.09 07:000.63632-0.00323
    14.09 06:000.64118-0.0012
    14.09 05:000.6391-0.00235
    14.09 04:000.64884-0.00237
    14.09 03:000.63275-0.00238
    14.09 02:000.63967+0.00113
    14.09 01:000.63894-0.00238
    14.09 00:000.63965+0.00279
    13.09 23:000.65006-0.00116
    13.09 22:000.63569-0.00269
    13.09 21:000.62944+0.00017
    13.09 20:000.61566+0.0012
    13.09 19:000.61265-0.00276
    13.09 18:000.61443+0.00822
    13.09 17:000.60475-0.00098
    13.09 16:000.60246+0.00047
    13.09 15:000.59958+0.00077
    13.09 14:000.60027+0.00231
    13.09 13:000.59818+1.0E-5
    13.09 12:000.59669+0.00014
    13.09 11:000.59706-0.00071
    13.09 10:000.59693-0.00038
    13.09 09:000.59764+0.00131
    13.09 08:000.58675-1.0E-5
    13.09 07:000.58767-0.00036
    13.09 06:000.58686+0.00077
    13.09 05:000.58476-0.00087
    13.09 04:000.58676-0.00117
    13.09 03:000.58552+0.00166
    13.09 02:000.58484-3.0E-5
    13.09 01:000.58109+0.0002
    13.09 00:000.5834-0.0006
    12.09 23:000.58125-0.00081
    12.09 22:000.58253-0.00025
    12.09 21:000.58081-0.0042
    12.09 20:000.58889
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.39687
    макс: 0.65006
    за месяц:
    0.5378
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.20190.57966-0.04532
    17.09.20190.62498-0.0012
    16.09.20190.62618+0.00221
    15.09.20190.62397-0.00506
    14.09.20190.62903+0.0208
    13.09.20190.60823+0.02843
    12.09.20190.5798+0.01657
    11.09.20190.56323+0.00917
    10.09.20190.55406+0.00483
    09.09.20190.54923+0.00101
    08.09.20190.54822-0.01979
    07.09.20190.56801+0.00817
    06.09.20190.55984+0.00688
    05.09.20190.55296-0.00407
    04.09.20190.55703+0.02021
    03.09.20190.53682-0.02175
    02.09.20190.55857-0.00558
    01.09.20190.56415+0.00894
    31.08.20190.55521+0.00565
    30.08.20190.54956-0.00063
    29.08.20190.55019+0.0583
    28.08.20190.49189+0.01197
    27.08.20190.47992+0.00447
    26.08.20190.47545+0.00955
    25.08.20190.4659+0.01288
    24.08.20190.45302+0.00982
    23.08.20190.4432-0.00526
    22.08.20190.44846+0.0081
    21.08.20190.44036+0.03125
    20.08.20190.40911+0.01224
    19.08.20190.39687
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.20190.57966-0.04532
    17.09.20190.62498-0.0012
    16.09.20190.62618+0.00221
    15.09.20190.62397-0.00506
    14.09.20190.62903+0.0208
    13.09.20190.60823+0.02843
    12.09.20190.5798+0.01657
    11.09.20190.56323+0.00917
    10.09.20190.55406+0.00483
    09.09.20190.54923+0.00101
    08.09.20190.54822-0.01979
    07.09.20190.56801+0.00817
    06.09.20190.55984+0.00688
    05.09.20190.55296-0.00407
    04.09.20190.55703+0.02021
    03.09.20190.53682-0.02175
    02.09.20190.55857-0.00558
    01.09.20190.56415+0.00894
    31.08.20190.55521+0.00565
    30.08.20190.54956-0.00063
    29.08.20190.55019+0.0583
    28.08.20190.49189+0.01197
    27.08.20190.47992+0.00447
    26.08.20190.47545+0.00955
    25.08.20190.4659+0.01288
    24.08.20190.45302+0.00982
    23.08.20190.4432-0.00526
    22.08.20190.44846+0.0081
    21.08.20190.44036+0.03125
    20.08.20190.40911+0.01224
    19.08.20190.39687-0.01223
    18.08.20190.4091-0.01663
    17.08.20190.42573-0.0024
    16.08.20190.42813-0.00265
    15.08.20190.43078+0.01708
    14.08.20190.4137-0.00881
    13.08.20190.42251+0.00716
    12.08.20190.41535-0.00622
    11.08.20190.42157-0.01882
    10.08.20190.44039-0.00611
    09.08.20190.4465+0.01923
    08.08.20190.42727+0.01472
    07.08.20190.41255+0.00512
    06.08.20190.40743+0.01526
    05.08.20190.39217-0.00664
    04.08.20190.39881+0.00882
    03.08.20190.38999-0.06129
    02.08.20190.45128-0.01074
    01.08.20190.46202-0.00068
    31.07.20190.4627-0.01351
    30.07.20190.47621+0.01875
    29.07.20190.45746+0.01215
    28.07.20190.44531+0.01878
    27.07.20190.42653+0.00926
    26.07.20190.41727+0.00922
    25.07.20190.40805-0.01272
    24.07.20190.42077-0.00228
    23.07.20190.42305+0.02276
    22.07.20190.40029+0.01287
    21.07.20190.38742+0.01102
    20.07.20190.3764-0.00638
    19.07.20190.38278-0.00265
    18.07.20190.38543-0.04808
    17.07.20190.43351+0.04516
    16.07.20190.38835+0.02577
    15.07.20190.36258+0.03208
    14.07.20190.3305+0.01361
    13.07.20190.31689-0.02434
    12.07.20190.34123+0.00305
    11.07.20190.33818+0.01395
    10.07.20190.32423+0.01066
    09.07.20190.31357+0.01734
    08.07.20190.29623+0.00322
    07.07.20190.29301+0.01144
    06.07.20190.28157+0.00148
    05.07.20190.28009-0.00805
    04.07.20190.28814+0.0149
    03.07.20190.27324-0.00943
    02.07.20190.28267-0.00732
    01.07.20190.28999+0.0318
    30.06.20190.25819-0.01095
    29.06.20190.26914-0.14983
    28.06.20190.41897-0.01532
    27.06.20190.43429-0.02785
    26.06.20190.46214-0.00977
    25.06.20190.47191-0.07234
    24.06.20190.54425-0.00292
    23.06.20190.54717-0.01739
    22.06.20190.56456-0.02981
    21.06.20190.59437+0.59437
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »