Курс доллара к ChainLink

Обновлено: 19.09.2019 19:40:01


	=
Калькулятор USD - LINK / Обратный расчет: курс ChainLink к доллару Обменять доллар сша на chainlink

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно chainlink, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52356

макс: 0.57608

за сутки:

0.5378

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.09 19:40	0.5378	-0.00442
19.09 19:30	0.54222	-0.00422
19.09 19:20	0.54644	-0.00383
19.09 19:10	0.55027	+0.00032
19.09 19:00	0.54995	-0.00123
19.09 18:50	0.55118	+0.00029
19.09 18:40	0.55089	+0.00109
19.09 18:30	0.5498	-0.0001
19.09 18:20	0.5499	-0.00181
19.09 18:10	0.55171	-0.00237
19.09 18:00	0.55408	+0.00092
19.09 17:50	0.55316	+0.00181
19.09 17:40	0.55135	+0.00148
19.09 17:30	0.54987	-0.00043
19.09 17:20	0.5503	-0.00017
19.09 17:10	0.55047	+0.00208
19.09 17:00	0.54839	+0.0026
19.09 16:50	0.54579	+0.00256
19.09 16:40	0.54323	+0.00024
19.09 16:30	0.54299	-0.00251
19.09 16:20	0.5455	-0.00175
19.09 16:10	0.54725	+0.00065
19.09 16:00	0.5466	+0.00145
19.09 15:50	0.54515	-0.00063
19.09 15:40	0.54578	-0.00416
19.09 15:30	0.54994	-0.00497
19.09 15:20	0.55491	-0.00315
19.09 15:10	0.55806	+0.00326
19.09 15:00	0.5548	+0.00461
19.09 14:50	0.55019	+0.00268
19.09 14:40	0.54751	+0.00014
19.09 14:30	0.54737	-0.00114
19.09 14:20	0.54851	+0.00318
19.09 14:10	0.54533	-0.00078
19.09 14:00	0.54611	-0.00248
19.09 13:50	0.54859	+0.00722
19.09 13:40	0.54137	+0.00194
19.09 13:30	0.53943	-0.00038
19.09 13:20	0.53981	+0.00067
19.09 13:10	0.53914	-0.00504
19.09 13:00	0.54418	-0.0001
19.09 12:50	0.54428	+0.00142
19.09 12:40	0.54286	+0.00218
19.09 12:30	0.54068	+0.0003
19.09 12:20	0.54038	+0.00189
19.09 12:10	0.53849	+0.00241
19.09 12:00	0.53608	-0.0046
19.09 11:50	0.54068	+0.00501
19.09 11:40	0.53567	-0.00728
19.09 11:30	0.54295	-0.00508
19.09 11:20	0.54803	-0.00153
19.09 11:10	0.54956	-0.00318
19.09 11:00	0.55274	+0.00177
19.09 10:50	0.55097	-0.00091
19.09 10:40	0.55188	+0.00109
19.09 10:30	0.55079	-0.0003
19.09 10:20	0.55109	+0.00102
19.09 10:10	0.55007	+0.0041
19.09 10:00	0.54597	+0.00102
19.09 09:50	0.54495	-0.00303
19.09 09:40	0.54798	-0.00105
19.09 09:30	0.54903	+0.00205
19.09 09:20	0.54698	+0.00589
19.09 09:10	0.54109	+0.00359
19.09 09:00	0.5375	-0.01099
19.09 08:50	0.54849	-0.00167
19.09 08:40	0.55016	-0.00324
19.09 08:30	0.5534	-0.0003
19.09 08:20	0.5537	-0.00552
19.09 08:10	0.55922	-0.00216
19.09 08:00	0.56138	-0.00419
19.09 07:50	0.56557	-0.00038
19.09 07:40	0.56595	+0.00786
19.09 07:30	0.55809	-0.00106
19.09 07:20	0.55915	+0.0006
19.09 07:10	0.55855	+0.00157
19.09 07:00	0.55698	-0.00503
19.09 06:50	0.56201	-0.00404
19.09 06:40	0.56605	-0.00203
19.09 06:30	0.56808	+0.0099
19.09 06:20	0.55818	+0.00197
19.09 06:10	0.55621	+0.01723
19.09 06:00	0.53898	-0.00046
19.09 05:50	0.53944	+0.00109
19.09 05:40	0.53835	+0.00338
19.09 05:30	0.53497	+0.00578
19.09 05:20	0.52919	+0.00563
19.09 05:10	0.52356	-0.00365
19.09 05:00	0.52721	-0.00444
19.09 04:50	0.53165	-0.00895
19.09 04:40	0.5406	+0.00215
19.09 04:30	0.53845	-0.0301
19.09 04:20	0.56855	-0.00012
19.09 04:10	0.56867	+0.00423
19.09 04:00	0.56444	-0.00075
19.09 03:50	0.56519	-0.0004
19.09 03:40	0.56559	+0.0065
19.09 03:30	0.55909	-0.00107
19.09 03:20	0.56016	+0.00449
19.09 03:10	0.55567	+0.00293
19.09 03:00	0.55274	+0.00193
19.09 02:50	0.55081	-0.00127
19.09 02:40	0.55208	+0.00048
19.09 02:30	0.5516	-0.00353
19.09 02:20	0.55513	-0.00329
19.09 02:10	0.55842	+0.00617
19.09 02:00	0.55225	+0.00438
19.09 01:50	0.54787	+0.00232
19.09 01:40	0.54555	-0.00024
19.09 01:30	0.54579	+0.00465
19.09 01:20	0.54114	-0.0035
19.09 01:10	0.54464	-0.00368
19.09 01:00	0.54832	-0.00114
19.09 00:50	0.54946	+0.001
19.09 00:40	0.54846	-0.00138
19.09 00:30	0.54984	-0.00231
19.09 00:20	0.55215	-0.00453
19.09 00:10	0.55668	-0.0049
19.09 00:00	0.56158	-0.00745
18.09 23:50	0.56903	-0.00158
18.09 23:40	0.57061	-0.00043
18.09 23:30	0.57104	+0.00111
18.09 23:20	0.56993	+0.00077
18.09 23:10	0.56916	-0.00476
18.09 23:00	0.57392	-0.00216
18.09 22:50	0.57608	+0.00514
18.09 22:40	0.57094	+0.00573
18.09 22:30	0.56521	+0.00074
18.09 22:20	0.56447	-0.00241
18.09 22:10	0.56688	-0.00162
18.09 22:00	0.5685	+0.00126
18.09 21:50	0.56724	+0.00207
18.09 21:40	0.56517	-0.00345
18.09 21:30	0.56862	+0.00386
18.09 21:20	0.56476	+0.00095
18.09 21:10	0.56381	+0.00126
18.09 21:00	0.56255	-0.00042
18.09 20:50	0.56297	-0.00048
18.09 20:40	0.56345	-0.0003
18.09 20:30	0.56375	+0.00135
18.09 20:20	0.5624	+0.0029
18.09 20:10	0.5595	+0.00185
18.09 20:00	0.55765	-0.00436
18.09 19:50	0.56201	-0.00499
18.09 19:40	0.567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52356

макс: 0.65006

за неделю:

0.5378

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.00032
19.09 19:00	0.54995	-0.00237
19.09 18:00	0.55408	+0.00208
19.09 17:00	0.54839	+0.00065
19.09 16:00	0.5466	+0.00326
19.09 15:00	0.5548	-0.00078
19.09 14:00	0.54611	-0.00504
19.09 13:00	0.54418	+0.00241
19.09 12:00	0.53608	-0.00318
19.09 11:00	0.55274	+0.0041
19.09 10:00	0.54597	+0.00359
19.09 09:00	0.5375	-0.00216
19.09 08:00	0.56138	+0.00157
19.09 07:00	0.55698	+0.01723
19.09 06:00	0.53898	-0.00365
19.09 05:00	0.52721	+0.00423
19.09 04:00	0.56444	+0.00293
19.09 03:00	0.55274	+0.00617
19.09 02:00	0.55225	-0.00368
19.09 01:00	0.54832	-0.0049
19.09 00:00	0.56158	-0.00476
18.09 23:00	0.57392	-0.00162
18.09 22:00	0.5685	+0.00126
18.09 21:00	0.56255	+0.00185
18.09 20:00	0.55765	+0.00768
18.09 19:00	0.56322	-0.00829
18.09 18:00	0.57831	+0.00072
18.09 17:00	0.58266	-0.00208
18.09 16:00	0.58778	+0.00529
18.09 15:00	0.589	+0.0034
18.09 14:00	0.57856	-0.00446
18.09 13:00	0.58717	-0.00057
18.09 12:00	0.58824	+0.00137
18.09 11:00	0.5771	-0.00197
18.09 10:00	0.58607	-0.00216
18.09 09:00	0.59013	-0.0011
18.09 08:00	0.59469	+0.00037
18.09 07:00	0.59909	-0.00011
18.09 06:00	0.59468	-0.00296
18.09 05:00	0.60479	-0.00274
18.09 04:00	0.60801	+0.00106
18.09 03:00	0.6139	-0.00281
18.09 02:00	0.61117	+0.0037
18.09 01:00	0.61008	-0.00259
18.09 00:00	0.6111	-0.00151
17.09 23:00	0.60911	-3.0E-5
17.09 22:00	0.60783	-0.0031
17.09 21:00	0.61002	+0.00226
17.09 20:00	0.60556	+0.0034
17.09 19:00	0.62338	-0.00179
17.09 18:00	0.62622	+0.00068
17.09 17:00	0.62413	+0.00406
17.09 16:00	0.62173	-0.00265
17.09 15:00	0.6343	+0.00021
17.09 14:00	0.63443	+0.00119
17.09 13:00	0.63634	+0.00159
17.09 12:00	0.63276	-0.00057
17.09 11:00	0.63072	-0.00018
17.09 10:00	0.63668	-0.00016
17.09 09:00	0.63508	-0.00044
17.09 08:00	0.63388	-0.00049
17.09 07:00	0.63202	-0.00081
17.09 06:00	0.63866	+0.00077
17.09 05:00	0.63676	-0.00015
17.09 04:00	0.6325	+0.00041
17.09 03:00	0.63199	+0.00057
17.09 02:00	0.6325	+0.00025
17.09 01:00	0.63109	-0.0009
17.09 00:00	0.63828	+0.0005
16.09 23:00	0.63929	+0.00039
16.09 22:00	0.6395	-0.00055
16.09 21:00	0.64144	+0.00016
16.09 20:00	0.64182	-7.0E-5
16.09 19:00	0.64078	+0.00184
16.09 18:00	0.63456	-0.00228
16.09 17:00	0.63836	+0.00153
16.09 16:00	0.63784	+0.00761
16.09 15:00	0.62115	-0.00062
16.09 14:00	0.61863	+5.0E-5
16.09 13:00	0.61949	+0.00073
16.09 12:00	0.61553	-0.00168
16.09 11:00	0.6156	-0.00072
16.09 10:00	0.61427	+0.00034
16.09 09:00	0.61595	+0.00169
16.09 08:00	0.61616	+0.0005
16.09 07:00	0.61493	+0.00025
16.09 06:00	0.61244	-0.00049
16.09 05:00	0.61181	-0.00492
16.09 04:00	0.61882	-0.0002
16.09 03:00	0.61817	+0.0002
16.09 02:00	0.61674	-1.0E-5
16.09 01:00	0.61519	-0.00164
16.09 00:00	0.62017	-0.00209
15.09 23:00	0.62054	-0.00188
15.09 22:00	0.62163	+0.0003
15.09 21:00	0.62475	+0.00065
15.09 20:00	0.62384	+0.00017
15.09 19:00	0.61924	+0.0004
15.09 18:00	0.62051	+0.00164
15.09 17:00	0.61184	-0.00338
15.09 16:00	0.6159	-0.00281
15.09 15:00	0.62069	+0.00285
15.09 14:00	0.6224	-0.00092
15.09 13:00	0.62536	+0.00364
15.09 12:00	0.62033	-0.00112
15.09 11:00	0.62758	-0.00371
15.09 10:00	0.62607	-0.00059
15.09 09:00	0.63341	-0.00046
15.09 08:00	0.63227	-0.00041
15.09 07:00	0.63375	-0.00064
15.09 06:00	0.63274	-0.00069
15.09 05:00	0.63245	-0.00182
15.09 04:00	0.63884	-0.00331
15.09 03:00	0.63822	+0.00325
15.09 02:00	0.63159	-0.00075
15.09 01:00	0.63254	-0.0006
15.09 00:00	0.6269	-0.00136
14.09 23:00	0.63	+0.00181
14.09 22:00	0.62839	-0.00286
14.09 21:00	0.62955	+0.00073
14.09 20:00	0.61974	-0.00029
14.09 19:00	0.62394	-0.00573
14.09 18:00	0.62876	+0.00153
14.09 17:00	0.6303	+0.00882
14.09 16:00	0.62754	+0.00202
14.09 15:00	0.61856	-0.0019
14.09 14:00	0.61838	-0.00315
14.09 13:00	0.61946	-0.00429
14.09 12:00	0.61916	-0.00155
14.09 11:00	0.62838	+0.00027
14.09 10:00	0.62649	-0.00014
14.09 09:00	0.63147	+0.0033
14.09 08:00	0.63117	-0.00064
14.09 07:00	0.63632	-0.00323
14.09 06:00	0.64118	-0.0012
14.09 05:00	0.6391	-0.00235
14.09 04:00	0.64884	-0.00237
14.09 03:00	0.63275	-0.00238
14.09 02:00	0.63967	+0.00113
14.09 01:00	0.63894	-0.00238
14.09 00:00	0.63965	+0.00279
13.09 23:00	0.65006	-0.00116
13.09 22:00	0.63569	-0.00269
13.09 21:00	0.62944	+0.00017
13.09 20:00	0.61566	+0.0012
13.09 19:00	0.61265	-0.00276
13.09 18:00	0.61443	+0.00822
13.09 17:00	0.60475	-0.00098
13.09 16:00	0.60246	+0.00047
13.09 15:00	0.59958	+0.00077
13.09 14:00	0.60027	+0.00231
13.09 13:00	0.59818	+1.0E-5
13.09 12:00	0.59669	+0.00014
13.09 11:00	0.59706	-0.00071
13.09 10:00	0.59693	-0.00038
13.09 09:00	0.59764	+0.00131
13.09 08:00	0.58675	-1.0E-5
13.09 07:00	0.58767	-0.00036
13.09 06:00	0.58686	+0.00077
13.09 05:00	0.58476	-0.00087
13.09 04:00	0.58676	-0.00117
13.09 03:00	0.58552	+0.00166
13.09 02:00	0.58484	-3.0E-5
13.09 01:00	0.58109	+0.0002
13.09 00:00	0.5834	-0.0006
12.09 23:00	0.58125	-0.00081
12.09 22:00	0.58253	-0.00025
12.09 21:00	0.58081	-0.0042
12.09 20:00	0.58889

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.39687

макс: 0.65006

за месяц:

0.5378

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.09.2019	0.57966	-0.04532
17.09.2019	0.62498	-0.0012
16.09.2019	0.62618	+0.00221
15.09.2019	0.62397	-0.00506
14.09.2019	0.62903	+0.0208
13.09.2019	0.60823	+0.02843
12.09.2019	0.5798	+0.01657
11.09.2019	0.56323	+0.00917
10.09.2019	0.55406	+0.00483
09.09.2019	0.54923	+0.00101
08.09.2019	0.54822	-0.01979
07.09.2019	0.56801	+0.00817
06.09.2019	0.55984	+0.00688
05.09.2019	0.55296	-0.00407
04.09.2019	0.55703	+0.02021
03.09.2019	0.53682	-0.02175
02.09.2019	0.55857	-0.00558
01.09.2019	0.56415	+0.00894
31.08.2019	0.55521	+0.00565
30.08.2019	0.54956	-0.00063
29.08.2019	0.55019	+0.0583
28.08.2019	0.49189	+0.01197
27.08.2019	0.47992	+0.00447
26.08.2019	0.47545	+0.00955
25.08.2019	0.4659	+0.01288
24.08.2019	0.45302	+0.00982
23.08.2019	0.4432	-0.00526
22.08.2019	0.44846	+0.0081
21.08.2019	0.44036	+0.03125
20.08.2019	0.40911	+0.01224
19.08.2019	0.39687

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.09.2019	0.57966	-0.04532
17.09.2019	0.62498	-0.0012
16.09.2019	0.62618	+0.00221
15.09.2019	0.62397	-0.00506
14.09.2019	0.62903	+0.0208
13.09.2019	0.60823	+0.02843
12.09.2019	0.5798	+0.01657
11.09.2019	0.56323	+0.00917
10.09.2019	0.55406	+0.00483
09.09.2019	0.54923	+0.00101
08.09.2019	0.54822	-0.01979
07.09.2019	0.56801	+0.00817
06.09.2019	0.55984	+0.00688
05.09.2019	0.55296	-0.00407
04.09.2019	0.55703	+0.02021
03.09.2019	0.53682	-0.02175
02.09.2019	0.55857	-0.00558
01.09.2019	0.56415	+0.00894
31.08.2019	0.55521	+0.00565
30.08.2019	0.54956	-0.00063
29.08.2019	0.55019	+0.0583
28.08.2019	0.49189	+0.01197
27.08.2019	0.47992	+0.00447
26.08.2019	0.47545	+0.00955
25.08.2019	0.4659	+0.01288
24.08.2019	0.45302	+0.00982
23.08.2019	0.4432	-0.00526
22.08.2019	0.44846	+0.0081
21.08.2019	0.44036	+0.03125
20.08.2019	0.40911	+0.01224
19.08.2019	0.39687	-0.01223
18.08.2019	0.4091	-0.01663
17.08.2019	0.42573	-0.0024
16.08.2019	0.42813	-0.00265
15.08.2019	0.43078	+0.01708
14.08.2019	0.4137	-0.00881
13.08.2019	0.42251	+0.00716
12.08.2019	0.41535	-0.00622
11.08.2019	0.42157	-0.01882
10.08.2019	0.44039	-0.00611
09.08.2019	0.4465	+0.01923
08.08.2019	0.42727	+0.01472
07.08.2019	0.41255	+0.00512
06.08.2019	0.40743	+0.01526
05.08.2019	0.39217	-0.00664
04.08.2019	0.39881	+0.00882
03.08.2019	0.38999	-0.06129
02.08.2019	0.45128	-0.01074
01.08.2019	0.46202	-0.00068
31.07.2019	0.4627	-0.01351
30.07.2019	0.47621	+0.01875
29.07.2019	0.45746	+0.01215
28.07.2019	0.44531	+0.01878
27.07.2019	0.42653	+0.00926
26.07.2019	0.41727	+0.00922
25.07.2019	0.40805	-0.01272
24.07.2019	0.42077	-0.00228
23.07.2019	0.42305	+0.02276
22.07.2019	0.40029	+0.01287
21.07.2019	0.38742	+0.01102
20.07.2019	0.3764	-0.00638
19.07.2019	0.38278	-0.00265
18.07.2019	0.38543	-0.04808
17.07.2019	0.43351	+0.04516
16.07.2019	0.38835	+0.02577
15.07.2019	0.36258	+0.03208
14.07.2019	0.3305	+0.01361
13.07.2019	0.31689	-0.02434
12.07.2019	0.34123	+0.00305
11.07.2019	0.33818	+0.01395
10.07.2019	0.32423	+0.01066
09.07.2019	0.31357	+0.01734
08.07.2019	0.29623	+0.00322
07.07.2019	0.29301	+0.01144
06.07.2019	0.28157	+0.00148
05.07.2019	0.28009	-0.00805
04.07.2019	0.28814	+0.0149
03.07.2019	0.27324	-0.00943
02.07.2019	0.28267	-0.00732
01.07.2019	0.28999	+0.0318
30.06.2019	0.25819	-0.01095
29.06.2019	0.26914	-0.14983
28.06.2019	0.41897	-0.01532
27.06.2019	0.43429	-0.02785
26.06.2019	0.46214	-0.00977
25.06.2019	0.47191	-0.07234
24.06.2019	0.54425	-0.00292
23.06.2019	0.54717	-0.01739
22.06.2019	0.56456	-0.02981
21.06.2019	0.59437	+0.59437
20.06.2019	0