Курсы криптовалют к ConstitutionDAO

Биткоин 63894.21
Эфириум 3143.27
Tether 0.99972
Binance Coin 601.84
Solana 142.91
USD Coin 1
Lido Staked ETH 3142.66
Рипл 0.52784
Dogecoin 0.14964
Tokamak Network 5.3872
Cardano 0.46754
SHIBA INU 2.542E-5
Avalanche 35.0191
Wrapped TRON 0.12019
TRON 0.11993
Wrapped Bitcoin 63975.37
Polkadot 6.8644
Bitcoin Cash 488.46
ChainLink 14.6921
NEAR Protocol 6.9995

Все криптовалюты » Доллар США » ConstitutionDAO »

Курс доллара к ConstitutionDAO

Обновлено: 26.04.2024 23:50:01


	=
Калькулятор USD - PEOPLE / Обратный расчет: курс ConstitutionDAO к доллару

Графики

Динамика изменения курса доллара относительно constitutiondao, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1389

макс: 38.5638

за сутки:

37.5822

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 23:50	37.5822	+0.0677
26.04 23:40	37.5145	+0.0179
26.04 23:30	37.4966	-0.0005
26.04 23:20	37.4971	+0.0129
26.04 23:10	37.4842	+0.0274
26.04 23:00	37.4568	-0.051
26.04 22:50	37.5078	-0.2136
26.04 22:40	37.7214	-0.016
26.04 22:30	37.7374	-0.0564
26.04 22:20	37.7938	-0.006
26.04 22:10	37.7998	+0.0536
26.04 22:03	37.7462	-0.0454
26.04 22:00	37.7916	+0.0167
26.04 21:50	37.7749	-0.0541
26.04 21:40	37.829	-0.1351
26.04 21:30	37.9641	+0.0842
26.04 21:20	37.8799	+0.2289
26.04 21:10	37.651	+0.0983
26.04 21:00	37.5527	+0.056
26.04 20:50	37.4967	-0.0299
26.04 20:40	37.5266	+0.0406
26.04 20:30	37.486	-0.0651
26.04 20:20	37.5511	+0.0013
26.04 20:10	37.5498	+0.0913
26.04 20:03	37.4585	+0.0093
26.04 20:00	37.4492	-0.1572
26.04 19:50	37.6064	+0.0579
26.04 19:40	37.5485	+0.0585
26.04 19:30	37.49	-0.0631
26.04 19:20	37.5531	+0.1865
26.04 19:10	37.3666	+0.0225
26.04 19:00	37.3441	+0.0917
26.04 18:50	37.2524	-0.2533
26.04 18:40	37.5057	-0.1513
26.04 18:30	37.657	+0.0949
26.04 18:20	37.5621	-0.1033
26.04 18:10	37.6654	+0.1182
26.04 18:03	37.5472	-0.01
26.04 18:00	37.5572	+0.0974
26.04 17:50	37.4598	+0.3481
26.04 17:40	37.1117	+0.0213
26.04 17:30	37.0904	+0.2991
26.04 17:20	36.7913	-0.6423
26.04 17:10	37.4336	+0.0621
26.04 17:00	37.3715	-0.3892
26.04 16:50	37.7607	-0.1156
26.04 16:40	37.8763	-0.1768
26.04 16:30	38.0531	-0.0974
26.04 16:20	38.1505	+0.2747
26.04 16:10	37.8758	+0.1257
26.04 16:03	37.7501	-0.0781
26.04 16:00	37.8282	+0.2176
26.04 15:50	37.6106	+0.1278
26.04 15:40	37.4828	-0.1532
26.04 15:30	37.636	-0.0272
26.04 15:20	37.6632	+0.2579
26.04 15:10	37.4053	-0.1681
26.04 15:00	37.5734	+0.1935
26.04 14:50	37.3799	+0.0009
26.04 14:40	37.379	-0.0166
26.04 14:30	37.3956	-0.1078
26.04 14:20	37.5034	-0.1219
26.04 14:10	37.6253	-0.1051
26.04 14:03	37.7304	-0.0441
26.04 14:00	37.7745	+0.1596
26.04 13:50	37.6149	+0.0311
26.04 13:40	37.5838	+0.0248
26.04 13:30	37.559	+0.1671
26.04 13:20	37.3919	+0.026
26.04 13:10	37.3659	-0.0663
26.04 13:00	37.4322	-0.126
26.04 12:50	37.5582	+0.2843
26.04 12:40	37.2739	-0.2151
26.04 12:30	37.489	+0.0749
26.04 12:20	37.4141	-0.0811
26.04 12:10	37.4952	+0.0792
26.04 12:03	37.416	+0.0196
26.04 12:00	37.3964	+0.0352
26.04 11:50	37.3612	-0.1424
26.04 11:40	37.5036	+0.0598
26.04 11:30	37.4438	+0.1219
26.04 11:20	37.3219	-0.3045
26.04 11:10	37.6264	-0.3177
26.04 11:00	37.9441	+0.1698
26.04 10:50	37.7743	-0.2527
26.04 10:40	38.027	+0.2841
26.04 10:30	37.7429	-0.2877
26.04 10:20	38.0306	+0.1735
26.04 10:10	37.8571	-0.0008
26.04 10:03	37.8579	-0.0171
26.04 10:00	37.875	-0.0113
26.04 09:50	37.8863	+0.0915
26.04 09:40	37.7948	+0.1825
26.04 09:30	37.6123	+0.032
26.04 09:20	37.5803	+0.0681
26.04 09:10	37.5122	+0.0855
26.04 09:00	37.4267	-0.2613
26.04 08:50	37.688	+0.1412
26.04 08:40	37.5468	-0.27
26.04 08:30	37.8168	-0.0255
26.04 08:20	37.8423	-0.0981
26.04 08:10	37.9404	-0.1563
26.04 08:03	38.0967	+0.0838
26.04 08:00	38.0129	+0.0864
26.04 07:50	37.9265	-0.1461
26.04 07:40	38.0726	-0.0246
26.04 07:30	38.0972	-0.2973
26.04 07:20	38.3945	+0.2142
26.04 07:10	38.1803	+0.0052
26.04 07:00	38.1751	+0.1012
26.04 06:50	38.0739	+0.0415
26.04 06:40	38.0324	+0.1508
26.04 06:30	37.8816	+0.2989
26.04 06:20	37.5827	-0.2008
26.04 06:10	37.7835	+0.0709
26.04 06:03	37.7126	+0.1116
26.04 06:00	37.601	-0.2836
26.04 05:50	37.8846	+0.0059
26.04 05:40	37.8787	+0.1253
26.04 05:30	37.7534	-0.058
26.04 05:20	37.8114	-0.4266
26.04 05:10	38.238	+0.0903
26.04 05:00	38.1477	+0.2482
26.04 04:50	37.8995	-0.5901
26.04 04:40	38.4896	-0.0742
26.04 04:30	38.5638	+0.1059
26.04 04:20	38.4579	+0.2352
26.04 04:10	38.2227	+0.3624
26.04 04:03	37.8603	+0.0259
26.04 04:00	37.8344	-0.0513
26.04 03:50	37.8857	+0.3837
26.04 03:40	37.502	-0.0354
26.04 03:30	37.5374	+0.1851
26.04 03:20	37.3523	+0.269
26.04 03:10	37.0833	-0.1016
26.04 03:00	37.1849	+0.1356
26.04 02:50	37.0493	+0.0674
26.04 02:40	36.9819	-0.0339
26.04 02:30	37.0158	+0.0703
26.04 02:20	36.9455	+0.1001
26.04 02:10	36.8454	-0.0985
26.04 02:03	36.9439	+0.0006
26.04 02:00	36.9433	+0.1029
26.04 01:50	36.8404	+0.0439
26.04 01:40	36.7965	+0.0774
26.04 01:30	36.7191	+0.0996
26.04 01:20	36.6195	+0.1497
26.04 01:10	36.4698	+0.152
26.04 01:00	36.3178	+0.1309
26.04 00:50	36.1869	+0.048
26.04 00:40	36.1389	-0.139
26.04 00:30	36.2779	-0.0165
26.04 00:20	36.2944	-0.1432
26.04 00:10	36.4376	+0.0996
26.04 00:03	36.338	+0.0378
26.04 00:00	36.3002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.905

макс: 40.4924

за неделю:

37.5822

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 23:50	37.5822	-0.051
26.04 22:50	37.5078	+0.0167
26.04 21:50	37.7749	+0.056
26.04 20:50	37.4967	-0.1572
26.04 19:50	37.6064	+0.0917
26.04 18:50	37.2524	+0.0974
26.04 17:50	37.4598	-0.3892
26.04 16:50	37.7607	+0.2176
26.04 15:50	37.6106	+0.1935
26.04 14:50	37.3799	+0.1596
26.04 13:50	37.6149	-0.126
26.04 12:50	37.5582	+0.0352
26.04 11:50	37.3612	+0.1698
26.04 10:50	37.7743	-0.0113
26.04 09:50	37.8863	-0.2613
26.04 08:50	37.688	+0.0864
26.04 07:50	37.9265	+0.1012
26.04 06:50	38.0739	-0.2836
26.04 05:50	37.8846	+0.2482
26.04 04:50	37.8995	-0.0513
26.04 03:50	37.8857	+0.1356
26.04 02:50	37.0493	+0.1029
26.04 01:50	36.8404	+0.1309
26.04 00:50	36.1869	-0.0812
25.04 23:50	36.3814	-0.1335
25.04 22:50	36.6866	-0.0122
25.04 21:50	36.5125	-0.2419
25.04 20:50	36.4615	-0.5648
25.04 19:50	37.1317	-0.1866
25.04 18:50	37.8823	+0.2546
25.04 17:50	38.1492	+0.0142
25.04 16:50	38.4039	-0.0989
25.04 15:50	38.9225	-0.0709
25.04 14:50	38.6774	+0.1246
25.04 13:50	39.1851	-0.1201
25.04 12:50	39.0736	-0.1804
25.04 11:50	38.8839	-0.1572
25.04 10:50	38.747	-0.1099
25.04 09:50	38.4054	+0.0988
25.04 08:50	38.1997	-0.1832
25.04 07:50	38.4541	+0.1961
25.04 06:50	38.1991	-0.1078
25.04 05:50	37.2871	+0.0994
25.04 04:50	37.2155	-0.0195
25.04 03:50	37.4304	+0.014
25.04 02:50	37.9249	+0.2946
25.04 01:50	37.7564	-0.0833
25.04 00:50	37.4218	+0.1775
24.04 23:50	37.349	+0.0125
24.04 22:50	37.2301	+0.1982
24.04 21:50	37.1751	-0.0028
24.04 20:50	37.1056	+0.0039
24.04 19:50	37.4184	+0.1492
24.04 18:50	36.9629	+0.0986
24.04 17:50	36.4875	+0.1006
24.04 16:50	35.2131	+0.2501
24.04 15:50	34.099	-0.0613
24.04 14:50	34.2115	-0.1439
24.04 13:50	34.4483	-0.2305
24.04 12:50	34.8476	+0.0864
24.04 11:50	34.6183	-0.0058
24.04 10:50	34.5531	+0.0262
24.04 09:50	34.3039	+0.1353
24.04 08:50	34.1507	+0.0344
24.04 07:50	33.905	+0.2143
24.04 06:50	34.1787	-0.1789
24.04 05:50	34.791	+0.0224
24.04 04:50	34.8172	-0.119
24.04 03:50	35.5749	-0.011
24.04 02:50	35.6966	+0.1536
24.04 01:50	35.8175	-0.0246
24.04 00:50	35.7648	+0.0958
23.04 23:50	35.3369	+0.0159
23.04 22:50	35.0772	-0.1695
23.04 21:50	35.0738	+0.2183
23.04 20:50	34.3527	+0.3849
23.04 19:50	34.314	-0.0611
23.04 18:50	34.9904	-0.455
23.04 17:50	35.8011	+0.2171
23.04 16:50	36.0605	-0.2419
23.04 15:50	37.4075	-0.1033
23.04 14:50	37.373	+0.0116
23.04 13:50	36.9274	-0.0885
23.04 12:50	37.3901	-0.1469
23.04 11:50	37.3102	-0.1076
23.04 10:50	37.4338	+0.2942
23.04 09:50	36.9911	+0.0294
23.04 08:50	36.8546	-0.0151
23.04 07:50	37.2631	+0.1643
23.04 06:50	36.7443	+0.3051
23.04 05:50	36.3751	+0.3041
23.04 04:50	35.9645	+0.0516
23.04 03:50	36.3453	+0.0117
23.04 02:50	36.6668	-0.1414
23.04 01:50	36.4471	-0.0035
23.04 00:50	36.5507	-0.0121
22.04 23:50	36.7204	-0.0771
22.04 22:50	36.7951	+0.0875
22.04 21:50	36.6567	-0.0852
22.04 20:50	36.76	+0.1312
22.04 19:50	37.0342	-0.0232
22.04 18:50	37.1006	+0.2065
22.04 17:50	37.011	-0.0325
22.04 16:50	36.9093	-0.034
22.04 15:50	36.841	+0.0662
22.04 14:50	36.8732	-0.0767
22.04 13:50	36.6487	-0.0745
22.04 12:50	36.8767	+0.1195
22.04 11:50	36.8023	+0.0067
22.04 10:50	36.6671	+0.0879
22.04 09:50	36.3034	+0.0412
22.04 08:50	36.1755	-0.2304
22.04 07:50	36.6283	-0.0918
22.04 06:50	36.7473	-0.0795
22.04 05:50	37.869	+0.2414
22.04 04:50	37.554	-0.2144
22.04 03:50	37.7428	+0.0561
22.04 02:50	37.6193	+0.0737
22.04 01:50	37.5297	-0.1301
22.04 00:50	37.783	-0.1651
21.04 23:50	37.9159	+0.1028
21.04 22:50	37.8745	+0.0641
21.04 21:50	38.0519	-0.0555
21.04 20:50	38.0919	-0.1611
21.04 19:50	38.427	+0.0485
21.04 18:50	37.5923	+0.1005
21.04 17:50	37.9505	+0.3071
21.04 16:50	37.7698	+0.158
21.04 15:50	37.3359	+0.0579
21.04 14:50	37.1562	+0.0197
21.04 13:50	37.2543	+0.0021
21.04 12:50	37.3446	+0.2113
21.04 11:50	36.9607	-0.1235
21.04 10:50	36.7277	+0.0398
21.04 09:50	36.5376	-0.0162
21.04 08:50	36.6095	-0.11
21.04 07:50	36.6502	-0.0694
21.04 06:50	36.6342	-0.0798
21.04 05:50	36.7327	-0.0177
21.04 04:50	37.0264	-0.1676
21.04 03:50	37.3923	-0.079
21.04 02:50	36.8163	+0.0299
21.04 01:50	36.8068	-0.0231
21.04 00:50	36.5735	+0.0248
20.04 23:50	36.631	+0.0232
20.04 22:50	36.6879	+0.063
20.04 21:50	36.564	-0.4546
20.04 20:50	36.6588	-0.0751
20.04 19:50	37.5729	-0.1147
20.04 18:50	38.5549	-0.1031
20.04 17:50	39.7733	-0.0044
20.04 16:50	39.8842	-0.0506
20.04 15:50	40.0934	-0.0392
20.04 14:50	40.326	-0.0046
20.04 13:50	40.4154	+0.2719
20.04 12:50	40.4924	+0.1402
20.04 11:50	40.2233	+0.0384
20.04 10:50	39.7853	+0.0984
20.04 09:50	39.5195	-0.0032
20.04 08:50	39.6057	+0.0314
20.04 07:50	39.5531	+0.0416
20.04 06:50	39.848	+0.0558
20.04 05:50	39.5558	-0.0217
20.04 04:50	39.7898	+0.0547
20.04 03:50	40.3597	+0.026
20.04 02:50	39.8478	-0.0591
20.04 01:50	39.8644	-0.0222
20.04 00:50	39.7811	-0.1404
19.04 23:50	40.1691

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 23.7303

макс: 43.1103

за месяц:

37.5822

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	37.6843	+1.9981
24.04.2024	35.6862	-0.4966
23.04.2024	36.1828	-0.6162
22.04.2024	36.799	-0.5627
21.04.2024	37.3617	-1.3815
20.04.2024	38.7432	-1.8402
19.04.2024	40.5834	-1.3919
18.04.2024	41.9753	-0.2541
17.04.2024	42.2294	-0.4308
16.04.2024	42.6602	+1.1537
15.04.2024	41.5065	-1.6038
14.04.2024	43.1103	+3.2845
13.04.2024	39.8258	+9.3157
12.04.2024	30.5101	+2.4776
11.04.2024	28.0325	-0.0278
10.04.2024	28.0603	+1.5266
09.04.2024	26.5337	-0.1636
08.04.2024	26.6973	-0.6367
07.04.2024	27.334	-0.9685
06.04.2024	28.3025	-0.7165
05.04.2024	29.019	+0.5241
04.04.2024	28.4949	+0.0185
03.04.2024	28.4764	-0.0568
02.04.2024	28.5332	+1.706
01.04.2024	26.8272	+1.6264
31.03.2024	25.2008	-0.0471
30.03.2024	25.2479	-0.2893
29.03.2024	25.5372	+0.2181
28.03.2024	25.3191	+0.4269
27.03.2024	24.8922	+1.1619
26.03.2024	23.7303

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	37.6843	+1.9981
24.04.2024	35.6862	-0.4966
23.04.2024	36.1828	-0.6162
22.04.2024	36.799	-0.5627
21.04.2024	37.3617	-1.3815
20.04.2024	38.7432	-1.8402
19.04.2024	40.5834	-1.3919
18.04.2024	41.9753	-0.2541
17.04.2024	42.2294	-0.4308
16.04.2024	42.6602	+1.1537
15.04.2024	41.5065	-1.6038
14.04.2024	43.1103	+3.2845
13.04.2024	39.8258	+9.3157
12.04.2024	30.5101	+2.4776
11.04.2024	28.0325	-0.0278
10.04.2024	28.0603	+1.5266
09.04.2024	26.5337	-0.1636
08.04.2024	26.6973	-0.6367
07.04.2024	27.334	-0.9685
06.04.2024	28.3025	-0.7165
05.04.2024	29.019	+0.5241
04.04.2024	28.4949	+0.0185
03.04.2024	28.4764	-0.0568
02.04.2024	28.5332	+1.706
01.04.2024	26.8272	+1.6264
31.03.2024	25.2008	-0.0471
30.03.2024	25.2479	-0.2893
29.03.2024	25.5372	+0.2181
28.03.2024	25.3191	+0.4269
27.03.2024	24.8922	+1.1619
26.03.2024	23.7303	-0.2875
25.03.2024	24.0178	-1.6185
24.03.2024	25.6363	+0.0532
23.03.2024	25.5831	-0.2791
22.03.2024	25.8622	-0.0581
21.03.2024	25.9203	-1.7653
20.03.2024	27.6856	-0.5036
19.03.2024	28.1892	+3.0525
18.03.2024	25.1367	+0.6112
17.03.2024	24.5255	+1.0752
16.03.2024	23.4503	+1.796
15.03.2024	21.6543	+1.7177
14.03.2024	19.9366	-0.4127
13.03.2024	20.3493	-0.7124
12.03.2024	21.0617	+0.4454
11.03.2024	20.6163	+0.3052
10.03.2024	20.3111	+0.0401
09.03.2024	20.271	-0.1212
08.03.2024	20.3922	-1.874
07.03.2024	22.2662	+0.0971
06.03.2024	22.1691	+2.562
05.03.2024	19.6071	+1.6667
04.03.2024	17.9404	-3.3111
03.03.2024	21.2515	+1.1061
02.03.2024	20.1454	-1.3936
01.03.2024	21.539	-1.058
29.02.2024	22.597	-7.8974
28.02.2024	30.4944	-0.2489
27.02.2024	30.7433	-3.0995
26.02.2024	33.8428	-0.1004
25.02.2024	33.9432	+0.3064
24.02.2024	33.6368	-0.8882
23.02.2024	34.525	-0.0925
22.02.2024	34.6175	-0.16
21.02.2024	34.7775	+2.3367
20.02.2024	32.4408	+1.3831
19.02.2024	31.0577	-0.9759
18.02.2024	32.0336	-0.9929
17.02.2024	33.0265	-0.1705
16.02.2024	33.197	-0.1979
15.02.2024	33.3949	-0.0848
14.02.2024	33.4797	-0.1278
13.02.2024	33.6075	-1.3101
12.02.2024	34.9176	-0.1067
11.02.2024	35.0243	-0.3596
10.02.2024	35.3839	-0.6895
09.02.2024	36.0734	-0.9911
08.02.2024	37.0645	-1.5395
07.02.2024	38.604	-0.7067
06.02.2024	39.3107	-0.2406
05.02.2024	39.5513	+0.5978
04.02.2024	38.9535	-0.1444
03.02.2024	39.0979	+1.0737
02.02.2024	38.0242	+0.3502
01.02.2024	37.674	-0.276
31.01.2024	37.95	+1.6615
30.01.2024	36.2885	-0.7582
29.01.2024	37.0467	+0.7475
28.01.2024	36.2992	+0.3283
27.01.2024	35.9709	+35.9709
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот