Курсы криптовалют к ConstitutionDAO

Bitcoin 97184.13
Catboy 3586.49
Эфириум 2696.3
XRP 2.7508
Tether USDt 1
Solana 192.87
BNB 655.9
USDC 0.99986
Dogecoin 0.26933
Cardano 0.77471
TRON 0.23874
Chainlink 18.9364
Stellar 0.34524
Avalanche 25.2967
Sui 3.3574
Лайткоин 131.37
Shiba Inu 1.614E-5
Toncoin 3.7939
Hedera 0.22419
UNUS SED LEO 9.785

Все криптовалюты » Доллар США » ConstitutionDAO »

Курс доллара к ConstitutionDAO

Обновлено: 16.02.2025 12:30:01


	=
Калькулятор USD - PEOPLE / Обратный расчет: курс ConstitutionDAO к доллару

Графики

Динамика изменения курса доллара относительно constitutiondao, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.8676

макс: 50.7808

за сутки:

49.2616

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.02 12:30	49.2616	-0.1151
16.02 12:20	49.3767	+0.1862
16.02 12:10	49.1905	-0.0625
16.02 12:03	49.253	+0.0449
16.02 12:00	49.2081	-0.3248
16.02 11:50	49.5329	+0.2373
16.02 11:40	49.2956	-0.1072
16.02 11:30	49.4028	-0.0323
16.02 11:20	49.4351	-0.0811
16.02 11:10	49.5162	-0.297
16.02 11:00	49.8132	+0.0505
16.02 10:50	49.7627	+0.0113
16.02 10:40	49.7514	-0.0877
16.02 10:30	49.8391	+0.1393
16.02 10:20	49.6998	+0.0997
16.02 10:10	49.6001	+0.1067
16.02 10:03	49.4934	-0.0423
16.02 10:00	49.5357	+0.0796
16.02 09:50	49.4561	+0.2368
16.02 09:40	49.2193	-0.1276
16.02 09:30	49.3469	-0.0952
16.02 09:20	49.4421	-0.0063
16.02 09:10	49.4484	-0.0458
16.02 09:00	49.4942	-0.1935
16.02 08:50	49.6877	-0.1591
16.02 08:40	49.8468	+0.0592
16.02 08:30	49.7876	-0.1668
16.02 08:20	49.9544	+0.0755
16.02 08:10	49.8789	+0.2122
16.02 08:03	49.6667	-0.0024
16.02 08:00	49.6691	-0.0343
16.02 07:50	49.7034	+0.035
16.02 07:40	49.6684	-0.1455
16.02 07:30	49.8139	+0.0791
16.02 07:20	49.7348	+0.1366
16.02 07:10	49.5982	-0.525
16.02 07:00	50.1232	-0.2034
16.02 06:50	50.3266	-0.4542
16.02 06:40	50.7808	+0.0815
16.02 06:30	50.6993	+0.1965
16.02 06:20	50.5028	+0.1458
16.02 06:10	50.357	-0.2205
16.02 06:03	50.5775	-0.0521
16.02 06:00	50.6296	+0.284
16.02 05:50	50.3456	+0.0189
16.02 05:40	50.3267	-0.016
16.02 05:30	50.3427	-0.2753
16.02 05:20	50.618	+0.5531
16.02 05:10	50.0649	+0.204
16.02 05:00	49.8609	-0.1946
16.02 04:50	50.0555	-0.0839
16.02 04:40	50.1394	+0.1479
16.02 04:30	49.9915	+0.1458
16.02 04:20	49.8457	+0.0212
16.02 04:10	49.8245	+0.149
16.02 04:03	49.6755	-0.0104
16.02 04:00	49.6859	+0.1257
16.02 03:50	49.5602	+0.1279
16.02 03:40	49.4323	+0.1031
16.02 03:30	49.3292	-0.1788
16.02 03:20	49.508	-0.1266
16.02 03:10	49.6346	-0.1446
16.02 03:00	49.7792	-0.0693
16.02 02:50	49.8485	+0.1711
16.02 02:40	49.6774	-0.013
16.02 02:30	49.6904	-0.1824
16.02 02:20	49.8728	+0.0782
16.02 02:10	49.7946	-0.1378
16.02 02:03	49.9324	-0.0498
16.02 02:00	49.9822	-0.2328
16.02 01:50	50.215	+0.0788
16.02 01:40	50.1362	+0.3153
16.02 01:30	49.8209	+0.2926
16.02 01:20	49.5283	-0.2104
16.02 01:10	49.7387	-0.0625
16.02 01:00	49.8012	-0.0917
16.02 00:50	49.8929	-0.0882
16.02 00:40	49.9811	+0.1463
16.02 00:30	49.8348	-0.0885
16.02 00:20	49.9233	+0.0996
16.02 00:10	49.8237	-0.2383
16.02 00:03	50.062	+0.007
16.02 00:00	50.055	+0.252
15.02 23:50	49.803	+0.2193
15.02 23:40	49.5837	-0.2446
15.02 23:30	49.8283	+0.4149
15.02 23:20	49.4134	-0.0203
15.02 23:10	49.4337	-0.0766
15.02 23:00	49.5103	+0.1625
15.02 22:50	49.3478	+0.023
15.02 22:40	49.3248	+0.0677
15.02 22:30	49.2571	-0.0032
15.02 22:20	49.2603	-0.1181
15.02 22:10	49.3784	+0.0134
15.02 22:03	49.365	-0.0241
15.02 22:00	49.3891	-0.1519
15.02 21:50	49.541	-0.053
15.02 21:40	49.594	-0.2077
15.02 21:30	49.8017	+0.0053
15.02 21:20	49.7964	+0.1682
15.02 21:10	49.6282	-0.4724
15.02 21:00	50.1006	+0.1027
15.02 20:50	49.9979	-0.1705
15.02 20:40	50.1684	+0.2408
15.02 20:30	49.9276	+0.3422
15.02 20:20	49.5854	+0.0091
15.02 20:10	49.5763	-0.2837
15.02 20:03	49.86	-0.0583
15.02 20:00	49.9183	+0.0579
15.02 19:50	49.8604	+0.3518
15.02 19:40	49.5086	-0.0505
15.02 19:30	49.5591	-0.2139
15.02 19:20	49.773	+0.0584
15.02 19:10	49.7146	-0.2532
15.02 19:00	49.9678	+0.2095
15.02 18:50	49.7583	-0.0184
15.02 18:40	49.7767	+0.1767
15.02 18:30	49.6	+0.1376
15.02 18:20	49.4624	+0.3107
15.02 18:10	49.1517	-0.2265
15.02 18:03	49.3782	+0.0101
15.02 18:00	49.3681	-0.2716
15.02 17:50	49.6397	+0.1753
15.02 17:40	49.4644	+0.1347
15.02 17:30	49.3297	+0.1019
15.02 17:20	49.2278	-0.0261
15.02 17:10	49.2539	+0.5181
15.02 17:00	48.7358	+0.2523
15.02 16:50	48.4835	+0.0492
15.02 16:40	48.4343	-0.1337
15.02 16:30	48.568	-0.1161
15.02 16:20	48.6841	+0.2292
15.02 16:10	48.4549	+0.0557
15.02 16:03	48.3992	+0.0225
15.02 16:00	48.3767	-0.1471
15.02 15:50	48.5238	+0.0931
15.02 15:40	48.4307	+0.14
15.02 15:30	48.2907	-0.092
15.02 15:20	48.3827	+0.1512
15.02 15:10	48.2315	-0.2153
15.02 15:00	48.4468	-0.215
15.02 14:50	48.6618	+0.2067
15.02 14:40	48.4551	-0.036
15.02 14:30	48.4911	+0.3246
15.02 14:20	48.1665	+0.2422
15.02 14:10	47.9243	+0.0229
15.02 14:03	47.9014	+0.0037
15.02 14:00	47.8977	-0.1217
15.02 13:50	48.0194	+0.1281
15.02 13:40	47.8913	-0.0914
15.02 13:30	47.9827	+0.0588
15.02 13:20	47.9239	-0.0526
15.02 13:10	47.9765	+0.1089
15.02 13:00	47.8676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.0943

макс: 53.6868

за неделю:

49.2616

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.02 12:30	49.2616	-0.3248
16.02 11:50	49.5329	+0.0505
16.02 10:50	49.7627	+0.0796
16.02 09:50	49.4561	-0.1935
16.02 08:50	49.6877	-0.0343
16.02 07:50	49.7034	-0.2034
16.02 06:50	50.3266	+0.284
16.02 05:50	50.3456	-0.1946
16.02 04:50	50.0555	+0.1257
16.02 03:50	49.5602	-0.0693
16.02 02:50	49.8485	-0.2328
16.02 01:50	50.215	-0.0917
16.02 00:50	49.8929	+0.252
15.02 23:50	49.803	+0.1625
15.02 22:50	49.3478	-0.1519
15.02 21:50	49.541	+0.1027
15.02 20:50	49.9979	+0.0579
15.02 19:50	49.8604	+0.2095
15.02 18:50	49.7583	-0.2716
15.02 17:50	49.6397	+0.2523
15.02 16:50	48.4835	-0.1471
15.02 15:50	48.5238	-0.215
15.02 14:50	48.6618	-0.1217
15.02 13:50	48.0194	+0.0335
15.02 12:50	47.8341	+0.1471
15.02 11:50	47.5371	+0.0446
15.02 10:50	48.0395	+0.128
15.02 09:50	48.1575	+0.1743
15.02 08:50	47.5494	-0.0748
15.02 07:50	47.7849	+0.1569
15.02 06:50	47.1917	-0.1725
15.02 05:50	47.2713	-0.2312
15.02 04:50	47.6465	-0.3925
15.02 03:50	48.152	-0.2113
15.02 02:50	47.7248	+1.1637
15.02 01:50	47.7653	-0.1443
15.02 00:50	45.9338	+0.2042
14.02 23:50	45.6615	+0.3336
14.02 22:50	44.9639	-0.3495
14.02 21:50	45.1432	-0.2256
14.02 20:50	45.1412	-0.4938
14.02 19:50	46.5005	-0.2521
14.02 18:50	47.4305	-0.1223
14.02 17:50	47.0147	-0.318
14.02 16:50	48.4859	+0.1229
14.02 15:50	48.7109	-0.1591
14.02 14:50	48.5137	+0.361
14.02 13:50	47.1199	-0.0794
14.02 12:50	47.6499	+0.3706
14.02 11:50	48.1197	-0.048
14.02 10:50	48.5713	-0.217
14.02 09:50	48.8619	+0.0158
14.02 08:50	48.6744	-0.0827
14.02 07:50	47.851	-0.5365
14.02 06:50	47.4617	+0.075
14.02 05:50	47.4855	-0.3325
14.02 04:50	48.291	-0.1909
14.02 03:50	48.3476	+0.1088
14.02 02:50	47.9997	+0.2374
14.02 01:50	47.845	+0.1511
14.02 00:50	47.5943	-0.0434
13.02 23:50	47.7968	+0.0998
13.02 22:50	47.5841	-0.2204
13.02 21:50	47.8284	+0.1255
13.02 20:50	47.2542	+0.2745
13.02 19:50	47.8057	+0.2944
13.02 18:50	47.203	+0.0575
13.02 17:50	47.5025	-0.1816
13.02 16:50	47.2468	+0.0746
13.02 15:50	47.3895	+0.1046
13.02 14:50	47.2121	-0.0369
13.02 13:50	46.8005	-0.0315
13.02 12:50	46.8424	+0.1608
13.02 11:50	47.3959	+0.2493
13.02 10:50	46.0386	+0.2855
13.02 09:50	44.9888	+0.0573
13.02 08:50	43.8595	+0.3178
13.02 07:50	43.6084	-0.0767
13.02 06:50	43.0943	-0.1584
13.02 05:50	43.9792	-0.2844
13.02 04:50	44.5729	+0.0087
13.02 03:50	44.2622	+0.1826
13.02 02:50	46.3619	+0.2446
13.02 01:50	46.4807	+0.1163
13.02 00:50	47.25	+0.0216
12.02 23:50	47.8689	-0.0685
12.02 22:50	47.3351	-0.1767
12.02 21:50	47.847	+0.1168
12.02 20:50	47.8026	-1.1411
12.02 19:50	49.1092	-0.3172
12.02 18:50	50.1018	+0.0885
12.02 17:50	50.6946	-0.9263
12.02 16:50	50.5569	+0.0657
12.02 15:50	48.9909	+0.3718
12.02 14:50	48.7469	+0.1895
12.02 13:50	49.0923	-0.2173
12.02 12:50	48.9853	-0.0532
12.02 11:50	48.9647	+0.1896
12.02 10:50	49.0449	+0.0173
12.02 09:50	49.565	-0.3832
12.02 08:50	48.8317	-0.0058
12.02 07:50	48.9262	-0.1389
12.02 06:50	49.1217	+0.7109
12.02 05:50	49.1112	-0.4345
12.02 04:50	49.0769	-0.4203
12.02 03:50	50.0596	-0.0597
12.02 02:50	49.8702	+0.0047
12.02 01:50	50.5962	+0.0616
12.02 00:50	50.3017	-0.0979
11.02 23:50	51.0688	-0.0635
11.02 22:50	51.0994	+0.1984
11.02 21:50	49.9119	-0.029
11.02 20:50	49.9389	+0.1264
11.02 19:50	49.2997	-0.5251
11.02 18:50	49.8454	-0.0052
11.02 17:50	49.6259	+0.7597
11.02 16:50	49.3071	-0.1735
11.02 15:50	48.0486	-0.1044
11.02 14:50	47.7422	-0.0888
11.02 13:50	47.7301	+0.0125
11.02 12:50	47.1833	-0.1394
11.02 11:50	46.9294	+0.0415
11.02 10:50	47.0782	-0.2187
11.02 09:50	46.8535	-0.1232
11.02 08:50	47.838	-0.1768
11.02 07:50	48.9514	-0.1606
11.02 06:50	50.0456	-0.1467
11.02 05:50	49.91	+0.2251
11.02 04:50	49.1598	+0.0692
11.02 03:50	49.5178	-0.1403
11.02 02:50	50.6569	+0.1971
11.02 01:50	50.7311	+0.0781
11.02 00:50	50.509	+0.0661
10.02 23:50	50.1526	+0.036
10.02 22:50	50.8642	-0.0486
10.02 21:50	50.6094	-0.0611
10.02 20:50	50.8805	-0.2129
10.02 19:50	50.7676	-0.272
10.02 18:50	51.4759	+0.0901
10.02 17:50	51.3038	-1.1426
10.02 16:50	51.5104	-0.0031
10.02 15:50	51.7763	+0.078
10.02 14:50	51.4907	+0.0018
10.02 13:50	51.6505	+0.0932
10.02 12:50	51.2746	+0.1266
10.02 11:50	51.1493	-0.2082
10.02 10:50	51.74	+0.0499
10.02 09:50	51.8686	-0.2403
10.02 08:50	51.2626	+0.1106
10.02 07:50	51.5865	+0.7369
10.02 06:50	51.0298	+0.1779
10.02 05:50	53.6868	+0.2382
10.02 04:50	52.1752	+0.2935
10.02 03:50	50.1423	-0.4562
10.02 02:50	51.2924	-0.285
10.02 01:50	52.4929	+0.765
10.02 00:50	53.6174	+0.2951
09.02 23:50	51.6785	+0.0416
09.02 22:50	52.0869	+0.1427
09.02 21:50	51.2958	-0.0756
09.02 20:50	52.2831	-0.1746
09.02 19:50	51.6999	+0.1458
09.02 18:50	51.3502	+0.0979
09.02 17:50	51.9297	+0.3035
09.02 16:50	51.7179	+0.2093
09.02 15:50	50.6681	-0.1063
09.02 14:50	49.8005	+0.0897
09.02 13:50	49.5007	-0.0364
09.02 12:50	50.251

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 31.4413

макс: 53.716

за месяц:

49.2616

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.02.2025	48.6857	+1.3482
14.02.2025	47.3375	+0.8363
13.02.2025	46.5012	-2.0412
12.02.2025	48.5424	-0.5242
11.02.2025	49.0666	-2.1575
10.02.2025	51.2241	+0.0535
09.02.2025	51.1706	-2.5454
08.02.2025	53.716	+0.0273
07.02.2025	53.6887	+0.9657
06.02.2025	52.723	+2.4665
05.02.2025	50.2565	-0.3772
04.02.2025	50.6337	-1.0497
03.02.2025	51.6834	+11.9174
02.02.2025	39.766	+5.9444
01.02.2025	33.8216	+1.1745
31.01.2025	32.6471	-2.5022
30.01.2025	35.1493	-1.5407
29.01.2025	36.69	+0.2926
28.01.2025	36.3974	-1.1038
27.01.2025	37.5012	+4.6925
26.01.2025	32.8087	-0.8423
25.01.2025	33.651	+0.8145
24.01.2025	32.8365	+0.0787
23.01.2025	32.7578	+1.3165
22.01.2025	31.4413	-1.2839
21.01.2025	32.7252	+1.2595
20.01.2025	31.4657

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 14.0788

макс: 53.716

за квартал:

49.2616

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.02.2025	48.6857	+1.3482
14.02.2025	47.3375	+0.8363
13.02.2025	46.5012	-2.0412
12.02.2025	48.5424	-0.5242
11.02.2025	49.0666	-2.1575
10.02.2025	51.2241	+0.0535
09.02.2025	51.1706	-2.5454
08.02.2025	53.716	+0.0273
07.02.2025	53.6887	+0.9657
06.02.2025	52.723	+2.4665
05.02.2025	50.2565	-0.3772
04.02.2025	50.6337	-1.0497
03.02.2025	51.6834	+11.9174
02.02.2025	39.766	+5.9444
01.02.2025	33.8216	+1.1745
31.01.2025	32.6471	-2.5022
30.01.2025	35.1493	-1.5407
29.01.2025	36.69	+0.2926
28.01.2025	36.3974	-1.1038
27.01.2025	37.5012	+4.6925
26.01.2025	32.8087	-0.8423
25.01.2025	33.651	+0.8145
24.01.2025	32.8365	+0.0787
23.01.2025	32.7578	+1.3165
22.01.2025	31.4413	-1.2839
21.01.2025	32.7252	+1.2595
20.01.2025	31.4657	+4.971
14.01.2025	26.4947	-1.44
13.01.2025	27.9347	+2.2963
12.01.2025	25.6384	+0.297
11.01.2025	25.3414	-0.2553
10.01.2025	25.5967	-0.5819
09.01.2025	26.1786	+1.3426
08.01.2025	24.836	+3.1329
07.01.2025	21.7031	+1.446
06.01.2025	20.2571	-0.0109
05.01.2025	20.268	+0.0888
04.01.2025	20.1792	-0.7634
03.01.2025	20.9426	-0.3985
02.01.2025	21.3411	-0.6903
01.01.2025	22.0314	-0.4416
31.12.2024	22.473	+0.0219
30.12.2024	22.4511	-0.0615
29.12.2024	22.5126	-0.1258
28.12.2024	22.6384	+0.1
27.12.2024	22.5384	-0.6227
26.12.2024	23.1611	+1.2371
25.12.2024	21.924	-0.3936
24.12.2024	22.3176	-1.2286
23.12.2024	23.5462	-0.2957
22.12.2024	23.8419	+0.884
21.12.2024	22.9579	-0.5339
20.12.2024	23.4918	+2.1487
19.12.2024	21.3431	+2.8169
18.12.2024	18.5262	+1.5178
17.12.2024	17.0084	+0.2995
16.12.2024	16.7089	-0.3263
15.12.2024	17.0352	+0.0709
14.12.2024	16.9643	+0.241
13.12.2024	16.7233	+0.4532
12.12.2024	16.2701	-0.8928
11.12.2024	17.1629	-1.2624
10.12.2024	18.4253	+3.0218
09.12.2024	15.4035	+0.6592
08.12.2024	14.7443	+0.6655
07.12.2024	14.0788	-0.5501
06.12.2024	14.6289	-0.4079
05.12.2024	15.0368	-0.0703
04.12.2024	15.1071	-0.8142
03.12.2024	15.9213	-0.6173
02.12.2024	16.5386	+0.449
01.12.2024	16.0896	-0.4
30.11.2024	16.4896	-0.8713
29.11.2024	17.3609	-0.1676
28.11.2024	17.5285	-0.2345
27.11.2024	17.763	-0.208
26.11.2024	17.971	+0.91
25.11.2024	17.061	+0.065
24.11.2024	16.996	+0.0829
23.11.2024	16.9131	-0.9017
22.11.2024	17.8148	-0.2325
21.11.2024	18.0473	+0.4132
20.11.2024	17.6341	+1.0784
19.11.2024	16.5557	-0.2517
18.11.2024	16.8074	+0.0948
17.11.2024	16.7126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот