Курсы криптовалют к ConstitutionDAO

Биткоин 67859.58
Эфириум 3264.18
Tether 1.0001
Solana 182.39
Binance Coin 579.54
USD Coin 1
Рипл 0.59973
Dogecoin 0.13371
Tokamak Network 6.6986
Cardano 0.41617
TRON 0.13746
Avalanche 28.7037
SHIBA INU 1.716E-5
Polkadot 5.8542
ChainLink 13.5553
Bitcoin Cash 378.79
NEAR Protocol 5.6905
Edelcoin 1.1244
LEOcoin 5.8439
Dai 0.99992

Все криптовалюты » Доллар США » ConstitutionDAO »

Курс доллара к ConstitutionDAO

Обновлено: 27.07.2024 03:50:01


	=
Калькулятор USD - PEOPLE / Обратный расчет: курс ConstitutionDAO к доллару

Графики

Динамика изменения курса доллара относительно constitutiondao, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1637

макс: 13.0775

за сутки:

12.3896

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 03:50	12.3896	+0.0059
27.07 03:40	12.3837	-0.0101
27.07 03:30	12.3938	+0.0638
27.07 03:20	12.33	+0.081
27.07 03:10	12.249	-0.0005
27.07 03:00	12.2495	-0.0142
27.07 02:50	12.2637	+0.0233
27.07 02:40	12.2404	+0.0097
27.07 02:30	12.2307	-0.0183
27.07 02:20	12.249	-0.0375
27.07 02:10	12.2865	-0.0035
27.07 02:00	12.29	-0.0645
27.07 01:50	12.3545	-0.0264
27.07 01:40	12.3809	-0.0123
27.07 01:30	12.3932	-0.0584
27.07 01:20	12.4516	-0.0282
27.07 01:10	12.4798	+0.0098
27.07 01:00	12.47	+0.0348
27.07 00:50	12.4352	-0.0333
27.07 00:40	12.4685	+0.0086
27.07 00:30	12.4599	-0.0469
27.07 00:20	12.5068	+0.0132
27.07 00:10	12.4936	-0.0264
27.07 00:00	12.52	+0.0141
26.07 23:50	12.5059	+0.0252
26.07 23:40	12.4807	+0.0226
26.07 23:30	12.4581	-0.0076
26.07 23:20	12.4657	+0.0284
26.07 23:10	12.4373	+0.0037
26.07 23:00	12.4336	+0.0497
26.07 22:50	12.3839	-0.0201
26.07 22:40	12.404	-0.0207
26.07 22:30	12.4247	+0.0171
26.07 22:20	12.4076	-0.0376
26.07 22:10	12.4452	-0.0209
26.07 22:00	12.4661	-
26.07 21:50	12.4661	+0.0002
26.07 21:40	12.4659	-0.0065
26.07 21:30	12.4724	+0.0101
26.07 21:20	12.4623	-0.024
26.07 21:10	12.4863	+0.0078
26.07 21:00	12.4785	-0.0194
26.07 20:50	12.4979	+0.0506
26.07 20:40	12.4473	-0.006
26.07 20:30	12.4533	+0.0011
26.07 20:20	12.4522	+0.0171
26.07 20:10	12.4351	-0.0135
26.07 20:00	12.4486	+0.0583
26.07 19:50	12.3903	+0.0456
26.07 19:40	12.3447	+0.0225
26.07 19:30	12.3222	-0.1099
26.07 19:20	12.4321	+0.0728
26.07 19:10	12.3593	+0.0423
26.07 19:00	12.317	+0.0748
26.07 18:50	12.2422	+0.0329
26.07 18:40	12.2093	+0.0456
26.07 18:30	12.1637	-0.2197
26.07 18:20	12.3834	-0.0361
26.07 18:10	12.4195	-0.0569
26.07 18:00	12.4764	-0.0137
26.07 17:50	12.4901	-0.0194
26.07 17:40	12.5095	+0.0191
26.07 17:30	12.4904	+0.0977
26.07 17:20	12.3927	+0.0169
26.07 17:10	12.3758	+0.0183
26.07 17:00	12.3575	-0.1449
26.07 16:50	12.5024	-0.0628
26.07 16:40	12.5652	-0.0026
26.07 16:30	12.5678	-0.0057
26.07 16:20	12.5735	+0.0069
26.07 16:10	12.5666	-0.0062
26.07 16:00	12.5728	-0.028
26.07 15:50	12.6008	+0.0367
26.07 15:40	12.5641	+0.0122
26.07 15:30	12.5519	+0.0314
26.07 15:20	12.5205	-0.0085
26.07 15:10	12.529	-0.0752
26.07 15:00	12.6042	-0.0108
26.07 14:50	12.615	-0.0346
26.07 14:40	12.6496	-0.015
26.07 14:30	12.6646	-0.0241
26.07 14:20	12.6887	+0.0735
26.07 14:10	12.6152	-0.01
26.07 14:00	12.6252	-0.034
26.07 13:50	12.6592	+0.051
26.07 13:40	12.6082	+0.007
26.07 13:30	12.6012	+0.0345
26.07 13:20	12.5667	+0.0519
26.07 13:10	12.5148	+0.0013
26.07 13:00	12.5135	+0.0376
26.07 12:50	12.4759	-0.0629
26.07 12:40	12.5388	+0.0459
26.07 12:30	12.4929	-0.0062
26.07 12:20	12.4991	-0.0314
26.07 12:10	12.5305	+0.038
26.07 12:00	12.4925	+0.0138
26.07 11:50	12.4787	+0.0177
26.07 11:40	12.461	-0.0167
26.07 11:30	12.4777	+0.0096
26.07 11:20	12.4681	-0.0611
26.07 11:10	12.5292	-0.0297
26.07 11:00	12.5589	+0.0271
26.07 10:50	12.5318	+0.0034
26.07 10:40	12.5284	+0.0286
26.07 10:30	12.4998	+0.0258
26.07 10:20	12.474	-0.0482
26.07 10:10	12.5222	+0.0168
26.07 10:00	12.5054	-0.0026
26.07 09:50	12.508	-0.0995
26.07 09:40	12.6075	+0.0584
26.07 09:30	12.5491	+0.0885
26.07 09:20	12.4606	-0.0027
26.07 09:10	12.4633	-0.0559
26.07 09:00	12.5192	+0.0337
26.07 08:50	12.4855	+0.0244
26.07 08:40	12.4611	-0.0013
26.07 08:30	12.4624	+0.0114
26.07 08:20	12.451	+0.0114
26.07 08:10	12.4396	+0.0064
26.07 08:00	12.4332	+0.0421
26.07 07:50	12.3911	-0.0064
26.07 07:40	12.3975	-0.02
26.07 07:30	12.4175	+0.0181
26.07 07:20	12.3994	+0.0057
26.07 07:10	12.3937	-0.0665
26.07 07:00	12.4602	-0.0152
26.07 06:50	12.4754	+0.1169
26.07 06:40	12.3585	-0.0089
26.07 06:30	12.3674	+0.0331
26.07 06:20	12.3343	+0.0769
26.07 06:10	12.2574	+0.002
26.07 06:00	12.2554	-0.0893
26.07 05:50	12.3447	-0.0044
26.07 05:40	12.3491	+0.009
26.07 05:30	12.3401	-0.0293
26.07 05:20	12.3694	-0.0861
26.07 05:10	12.4555	-0.1299
26.07 05:00	12.5854	-0.0951
26.07 04:50	12.6805	-0.1113
26.07 04:40	12.7918	+0.0277
26.07 04:30	12.7641	-0.1071
26.07 04:20	12.8712	+0.0054
26.07 04:10	12.8658	-0.2117
26.07 04:00	13.0775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2886

макс: 13.5605

за неделю:

12.3896

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 03:50	12.3896	-0.0142
27.07 02:50	12.2637	-0.0645
27.07 01:50	12.3545	+0.0348
27.07 00:50	12.4352	+0.0141
26.07 23:50	12.5059	+0.0497
26.07 22:50	12.3839	-
26.07 21:50	12.4661	-0.0194
26.07 20:50	12.4979	+0.0583
26.07 19:50	12.3903	+0.0748
26.07 18:50	12.2422	-0.0137
26.07 17:50	12.4901	-0.1449
26.07 16:50	12.5024	-0.028
26.07 15:50	12.6008	-0.0108
26.07 14:50	12.615	-0.034
26.07 13:50	12.6592	+0.0376
26.07 12:50	12.4759	+0.0138
26.07 11:50	12.4787	+0.0271
26.07 10:50	12.5318	-0.0026
26.07 09:50	12.508	+0.0337
26.07 08:50	12.4855	+0.0421
26.07 07:50	12.3911	-0.0152
26.07 06:50	12.4754	-0.0893
26.07 05:50	12.3447	-0.0951
26.07 04:50	12.6805	+0.0705
26.07 03:50	13.007	+0.0081
26.07 02:50	13.0384	-0.0086
26.07 01:50	13.0939	+0.0377
26.07 00:50	12.9985	-0.1639
25.07 23:50	13.5605	+0.0499
25.07 22:50	13.2155	+0.0226
25.07 21:50	13.1614	-0.0074
25.07 20:50	13.0927	+0.112
25.07 19:50	12.8464	-0.0515
25.07 18:50	12.7619	-0.0232
25.07 17:50	12.555	+0.0923
25.07 16:50	12.777	-0.03
25.07 15:50	13.0649	+0.0075
25.07 14:50	12.8623	-0.0842
25.07 13:50	12.8001	-0.0017
25.07 12:50	12.7288	+0.0505
25.07 11:50	12.8411	-0.0436
25.07 10:50	13.2936	-0.0334
25.07 09:50	13.4125	+0.0293
25.07 08:50	13.3804	-0.0567
25.07 07:50	13.3211	-0.0344
25.07 06:50	13.442	-0.14
25.07 05:50	13.2586	+0.0252
25.07 04:50	12.9606	+0.1228
25.07 03:50	12.4543	-0.0703
25.07 02:50	12.6158	+0.0519
25.07 01:50	12.5283	-0.0086
25.07 00:50	12.4363	-0.033
24.07 23:50	12.3295	+0.0738
24.07 22:50	12.2163	-0.0493
24.07 21:50	12.2033	+0.0576
24.07 20:50	12.0515	+0.0279
24.07 19:50	12.2008	-0.0721
24.07 18:50	12.5097	-0.0498
24.07 17:50	12.1038	-0.0277
24.07 16:50	12.5014	+0.0711
24.07 15:50	12.6073	+0.0049
24.07 14:50	12.6619	+0.0022
24.07 13:50	12.644	-0.0253
24.07 12:50	12.7819	+0.065
24.07 11:50	12.6283	+0.009
24.07 10:50	12.6803	-0.003
24.07 09:50	12.675	-0.0403
24.07 08:50	12.6572	-0.0492
24.07 07:50	12.6578	-0.0064
24.07 06:50	12.6269	+0.0112
24.07 05:50	12.5831	+0.062
24.07 04:50	12.6969	+0.0159
24.07 03:50	12.8285	+0.0082
24.07 02:50	12.7742	-0.0153
24.07 01:50	12.8808	+0.0785
24.07 00:50	12.8847	-0.021
23.07 23:50	12.9386	+0.0006
23.07 22:50	13.0538	+0.0436
23.07 21:50	13.1138	+0.0445
23.07 20:50	13.0927	+0.1852
23.07 19:50	12.9619	+0.0041
23.07 18:50	12.7116	-0.1101
23.07 17:50	12.7545	+0.0523
23.07 16:50	12.9119	+0.0291
23.07 15:50	12.703	+0.0153
23.07 14:50	12.6282	+0.033
23.07 13:50	12.5651	+0.0685
23.07 12:50	12.4919	-0.0523
23.07 11:50	12.4805	+0.0288
23.07 10:50	12.6848	-0.0311
23.07 09:50	12.7278	+0.0405
23.07 08:50	12.5885	-0.0646
23.07 07:50	12.4866	-0.0062
23.07 06:50	12.1461	-0.0543
23.07 05:50	12.0757	+0.0003
23.07 04:50	11.9641	-0.0173
23.07 03:50	12.4088	-0.0054
23.07 02:50	12.5035	-0.0634
23.07 01:50	12.5194	+0.0308
23.07 00:50	12.4951	+0.0023
22.07 23:50	12.2977	-0.008
22.07 22:50	12.1515	+0.0049
22.07 21:50	12.2015	-0.0131
22.07 20:50	12.1756	+0.0118
22.07 19:50	12.181	-0.0212
22.07 18:50	12.1306	+0.0125
22.07 17:50	12.1924	+0.0695
22.07 16:50	12.0502	-0.0015
22.07 15:50	11.8879	+0.0197
22.07 14:50	11.8712	-0.0461
22.07 13:50	12.0615	-0.0445
22.07 12:50	12.1265	+0.0432
22.07 11:50	12.174	-0.0301
22.07 10:50	12.1974	-0.0563
22.07 09:50	12.1492	-0.0409
22.07 08:50	12.0155	-0.0349
22.07 07:50	11.846	+0.0364
22.07 06:50	11.7141	+0.0454
22.07 05:50	11.5388	+0.0256
22.07 04:50	11.6808	+0.0537
22.07 03:50	11.5026	+0.1159
22.07 02:50	11.3099	+0.0446
22.07 01:50	11.5305	-0.1661
22.07 00:50	11.4713	+0.0797
21.07 23:50	11.5557	+0.0798
21.07 22:50	11.6983	-0.048
21.07 21:50	11.6971	+0.1437
21.07 20:50	11.5499	-0.1018
21.07 19:50	11.7315	-0.0914
21.07 18:50	11.8073	+0.0848
21.07 17:50	11.5142	-0.0318
21.07 16:50	11.6502	-0.0191
21.07 15:50	11.5963	-0.0371
21.07 14:50	11.6008	+0.0483
21.07 13:50	11.5742	-0.0122
21.07 12:50	11.6115	+0.0114
21.07 11:50	11.6938	+0.0231
21.07 10:50	11.7132	-0.0006
21.07 09:50	11.7879	-0.0047
21.07 08:50	11.8187	+0.0417
21.07 07:50	11.7792	-0.0257
21.07 06:50	11.8354	+0.0236
21.07 05:50	11.7236	+0.0207
21.07 04:50	11.7045	+0.0065
21.07 03:50	11.8436	-0.0028
21.07 02:50	11.6621	-0.0119
21.07 01:50	11.704	-0.0275
21.07 00:50	11.6918	+0.0045
20.07 23:50	11.5996	-0.0172
20.07 22:50	11.7229	-0.0183
20.07 21:50	11.669	-0.0037
20.07 20:50	11.591	-0.059
20.07 19:50	11.5661	-0.001
20.07 18:50	11.6611	+0.0201
20.07 17:50	11.6295	-0.0689
20.07 16:50	11.7118	+0.0068
20.07 15:50	11.6381	-0.0307
20.07 14:50	11.6287	-0.0157
20.07 13:50	11.6006	-0.0033
20.07 12:50	11.6249	-0.0497
20.07 11:50	11.6817	-0.0263
20.07 10:50	11.6527	+0.0369
20.07 09:50	11.5801	+0.0459
20.07 08:50	11.4827	+0.0069
20.07 07:50	11.2886	+0.0047
20.07 06:50	11.3711	-0.3258
20.07 05:50	11.6835	-
20.07 04:50	11.9311

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 10.5457

макс: 20.6475

за месяц:

12.3896

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.07.2024	14.0618	+0.6087
24.07.2024	13.4531	-0.1868
23.07.2024	13.6399	+0.6231
22.07.2024	13.0168	+0.4663
21.07.2024	12.5505	+0.0405
20.07.2024	12.51	-0.2343
19.07.2024	12.7443	-0.6269
18.07.2024	13.3712	+0.1075
17.07.2024	13.2637	-1.1353
16.07.2024	14.399	-0.8772
15.07.2024	15.2762	-0.7062
14.07.2024	15.9824	-2.516
13.07.2024	18.4984	-0.0679
12.07.2024	18.5663	+0.7291
11.07.2024	17.8372	-0.0994
10.07.2024	17.9366	-0.8162
09.07.2024	18.7528	-0.7317
08.07.2024	19.4845	-0.4411
07.07.2024	19.9256	-0.174
06.07.2024	20.0996	-0.5479
05.07.2024	20.6475	+6.0769
04.07.2024	14.5706	+2.7082
03.07.2024	11.8624	+0.8794
02.07.2024	10.983	+0.4373
01.07.2024	10.5457	-0.3385
30.06.2024	10.8842	+0.0577
29.06.2024	10.8265	-0.2827
28.06.2024	11.1092	-0.2383
27.06.2024	11.3475	+0.4336
26.06.2024	10.9139	+0.0094
25.06.2024	10.9045

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.07.2024	14.0618	+0.6087
24.07.2024	13.4531	-0.1868
23.07.2024	13.6399	+0.6231
22.07.2024	13.0168	+0.4663
21.07.2024	12.5505	+0.0405
20.07.2024	12.51	-0.2343
19.07.2024	12.7443	-0.6269
18.07.2024	13.3712	+0.1075
17.07.2024	13.2637	-1.1353
16.07.2024	14.399	-0.8772
15.07.2024	15.2762	-0.7062
14.07.2024	15.9824	-2.516
13.07.2024	18.4984	-0.0679
12.07.2024	18.5663	+0.7291
11.07.2024	17.8372	-0.0994
10.07.2024	17.9366	-0.8162
09.07.2024	18.7528	-0.7317
08.07.2024	19.4845	-0.4411
07.07.2024	19.9256	-0.174
06.07.2024	20.0996	-0.5479
05.07.2024	20.6475	+6.0769
04.07.2024	14.5706	+2.7082
03.07.2024	11.8624	+0.8794
02.07.2024	10.983	+0.4373
01.07.2024	10.5457	-0.3385
30.06.2024	10.8842	+0.0577
29.06.2024	10.8265	-0.2827
28.06.2024	11.1092	-0.2383
27.06.2024	11.3475	+0.4336
26.06.2024	10.9139	+0.0094
25.06.2024	10.9045	-0.8279
24.06.2024	11.7324	+0.2653
23.06.2024	11.4671	-0.9505
22.06.2024	12.4176	-0.0738
21.06.2024	12.4914	+0.9401
20.06.2024	11.5513	-0.0484
19.06.2024	11.5997	+0.1835
18.06.2024	11.4162	+0.8934
17.06.2024	10.5228	+1.4735
16.06.2024	9.0493	-0.021
15.06.2024	9.0703	+0.1917
14.06.2024	8.8786	-0.2019
13.06.2024	9.0805	+0.2321
12.06.2024	8.8484	+0.4454
11.06.2024	8.403	+0.5652
10.06.2024	7.8378	+0.3123
09.06.2024	7.5255	-0.7658
08.06.2024	8.2913	-0.3246
07.06.2024	8.6159	+0.2731
06.06.2024	8.3428	-0.9692
05.06.2024	9.312	+0.0315
04.06.2024	9.2805	+0.084
03.06.2024	9.1965	+0.5948
02.06.2024	8.6017	-1.1789
01.06.2024	9.7806	-2.5407
31.05.2024	12.3213	-0.5422
30.05.2024	12.8635	+0.7171
29.05.2024	12.1464	-0.0218
28.05.2024	12.1682	-0.2589
27.05.2024	12.4271	-0.242
26.05.2024	12.6691	+0.4346
25.05.2024	12.2345	+0.0778
24.05.2024	12.1567	-1.7898
23.05.2024	13.9465	-2.1285
22.05.2024	16.075	-5.2528
21.05.2024	21.3278	-1.3817
20.05.2024	22.7095	+0.36
19.05.2024	22.3495	+1.1293
18.05.2024	21.2202	+1.1446
17.05.2024	20.0756	-0.2841
16.05.2024	20.3597	-2.4224
15.05.2024	22.7821	-6.0542
14.05.2024	28.8363	-4.3636
13.05.2024	33.1999	+0.2851
12.05.2024	32.9148	+0.2562
11.05.2024	32.6586	-2.0297
10.05.2024	34.6883	+0.0573
09.05.2024	34.631	-5.3983
08.05.2024	40.0293	+1.8124
07.05.2024	38.2169	+0.4722
06.05.2024	37.7447	-0.7721
05.05.2024	38.5168	+0.0042
04.05.2024	38.5126	-1.8678
03.05.2024	40.3804	-2.6334
02.05.2024	43.0138	-1.5703
01.05.2024	44.5841	+1.8889
30.04.2024	42.6952	+1.6959
29.04.2024	40.9993	+2.7256
28.04.2024	38.2737	-0.3252
27.04.2024	38.5989	+38.5989
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот