Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ConstitutionDAO

Курс доллара к ConstitutionDAO

Обновлено: 29.05.2024 06:00:01

=
Калькулятор USD - PEOPLE / Обратный расчет: курс ConstitutionDAO к доллару
0
10010

Графики

Динамика изменения курса доллара относительно constitutiondao, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4142
    макс: 13.2031
    за сутки:
      11.5767

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.05 06:0011.5767+0.1519
    29.05 05:5011.4248-0.2464
    29.05 05:4011.6712-0.2221
    29.05 05:3011.8933-0.2359
    29.05 05:2012.1292-0.005
    29.05 05:1012.1342+0.0805
    29.05 05:0012.0537-0.0625
    29.05 04:5012.1162+0.0843
    29.05 04:4012.0319+0.0761
    29.05 04:3011.9558+0.0775
    29.05 04:2011.8783-0.0462
    29.05 04:1011.9245+0.0078
    29.05 04:0311.9167+0.0555
    29.05 04:0011.8612+0.1308
    29.05 03:5011.7304+0.019
    29.05 03:4011.7114+0.0562
    29.05 03:3011.6552-0.0073
    29.05 03:2011.6625-0.0162
    29.05 03:1011.6787+0.0456
    29.05 03:0011.6331+0.068
    29.05 02:5011.5651-0.2241
    29.05 02:4011.7892-0.0469
    29.05 02:3011.8361-0.0929
    29.05 02:2011.929-0.1364
    29.05 02:1012.0654+0.1987
    29.05 02:0311.8667+0.1068
    29.05 02:0011.7599+0.1956
    29.05 01:5011.5643+0.1046
    29.05 01:4011.4597+0.1617
    29.05 01:3011.298-0.0229
    29.05 01:2011.3209+0.016
    29.05 01:1011.3049+0.2221
    29.05 01:0011.0828-0.0379
    29.05 00:5011.1207+0.0677
    29.05 00:4011.053-0.0661
    29.05 00:3011.1191-0.0535
    29.05 00:2011.1726+0.1612
    29.05 00:1011.0114+0.0067
    29.05 00:0311.0047+0.0116
    29.05 00:0010.9931+0.0683
    28.05 23:5010.9248+0.0388
    28.05 23:4010.886+0.0824
    28.05 23:3010.8036-0.0818
    28.05 23:2010.8854+0.1401
    28.05 23:1010.7453+0.1411
    28.05 23:0010.6042+0.003
    28.05 22:5010.6012+0.054
    28.05 22:4010.5472+0.0105
    28.05 22:3010.5367+0.1225
    28.05 22:2010.4142-0.1662
    28.05 22:1010.5804-0.2444
    28.05 22:0310.8248-0.0231
    28.05 22:0010.8479+0.0861
    28.05 21:5010.7618+0.0686
    28.05 21:4010.6932-0.0468
    28.05 21:3010.74-0.4211
    28.05 21:2011.1611-0.0832
    28.05 21:1011.2443+0.0788
    28.05 21:0011.1655-0.4705
    28.05 20:5011.636-0.0504
    28.05 20:4011.6864-0.1449
    28.05 20:3011.8313-0.112
    28.05 20:2011.9433-0.1306
    28.05 20:1012.0739+0.1061
    28.05 20:0311.9678+0.0116
    28.05 20:0011.9562-0.0238
    28.05 19:5011.98-0.2028
    28.05 19:4012.1828-0.0527
    28.05 19:3012.2355-0.2642
    28.05 19:2012.4997+0.0642
    28.05 19:1012.4355-0.0125
    28.05 19:0012.448+0.0168
    28.05 18:5012.4312+0.0647
    28.05 18:4012.3665-0.0431
    28.05 18:3012.4096-0.0157
    28.05 18:2012.4253+0.2448
    28.05 18:1012.1805+0.01
    28.05 18:0312.1705-0.0233
    28.05 18:0012.1938-0.0842
    28.05 17:5012.278+0.0758
    28.05 17:4012.2022-0.0132
    28.05 17:3012.2154-0.0817
    28.05 17:2012.2971-0.1552
    28.05 17:1012.4523-0.0883
    28.05 17:0012.5406-0.099
    28.05 16:5012.6396+0.0638
    28.05 16:4012.5758+0.0242
    28.05 16:3012.5516-0.0947
    28.05 16:2012.6463+0.2442
    28.05 16:1012.4021+0.107
    28.05 16:0312.2951+0.039
    28.05 16:0012.2561+0.1602
    28.05 15:5012.0959+0.1193
    28.05 15:4011.9766-0.1881
    28.05 15:3012.1647-0.3473
    28.05 15:2012.512-0.098
    28.05 15:1012.61+0.0816
    28.05 15:0012.5284-0.0973
    28.05 14:5012.6257-0.0619
    28.05 14:4012.6876-0.0172
    28.05 14:3012.7048+0.0286
    28.05 14:2012.6762+0.0695
    28.05 14:1012.6067+0.077
    28.05 14:0312.5297+0.0047
    28.05 14:0012.525+0.0566
    28.05 13:5012.4684-0.1772
    28.05 13:4012.6456+0.082
    28.05 13:3012.5636+0.0277
    28.05 13:2012.5359+0.0271
    28.05 13:1012.5088-0.3771
    28.05 13:0012.8859-0.0867
    28.05 12:5012.9726-0.0574
    28.05 12:4013.03+0.0765
    28.05 12:3012.9535+0.0931
    28.05 12:2012.8604-0.0833
    28.05 12:1012.9437-0.0766
    28.05 12:0313.0203-0.009
    28.05 12:0013.0293-0.0299
    28.05 11:5013.0592-0.0357
    28.05 11:4013.0949+0.1581
    28.05 11:3012.9368+0.0542
    28.05 11:2012.8826+0.0739
    28.05 11:1012.8087-0.1055
    28.05 11:0012.9142-0.0025
    28.05 10:5012.9167+0.0109
    28.05 10:4012.9058-0.0206
    28.05 10:3012.9264+0.0608
    28.05 10:2012.8656+0.0083
    28.05 10:1012.8573-0.0487
    28.05 10:0312.906-0.0005
    28.05 10:0012.9065+0.0167
    28.05 09:5012.8898+0.0247
    28.05 09:4012.8651+0.0493
    28.05 09:3012.8158-0.0822
    28.05 09:2012.898-0.0861
    28.05 09:1012.9841-0.0309
    28.05 09:0013.015+0.0127
    28.05 08:5013.0023+0.0901
    28.05 08:4012.9122-0.0812
    28.05 08:3012.9934-0.0611
    28.05 08:2013.0545-0.0158
    28.05 08:1013.0703-0.12
    28.05 08:0313.1903-0.0128
    28.05 08:0013.2031+0.0379
    28.05 07:5013.1652+0.0781
    28.05 07:4013.0871+0.2511
    28.05 07:3012.836+0.0951
    28.05 07:2012.7409-0.0349
    28.05 07:1012.7758-0.0807
    28.05 07:0012.8565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4142
    макс: 17.8932
    за неделю:
      11.5767

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.05 06:0011.5767+0.1519
    29.05 05:5011.4248-0.0625
    29.05 04:5012.1162+0.1308
    29.05 03:5011.7304+0.068
    29.05 02:5011.5651+0.1956
    29.05 01:5011.5643-0.0379
    29.05 00:5011.1207+0.0683
    28.05 23:5010.9248+0.003
    28.05 22:5010.6012+0.0861
    28.05 21:5010.7618-0.4705
    28.05 20:5011.636-0.0238
    28.05 19:5011.98+0.0168
    28.05 18:5012.4312-0.0842
    28.05 17:5012.278-0.099
    28.05 16:5012.6396+0.1602
    28.05 15:5012.0959-0.0973
    28.05 14:5012.6257+0.0566
    28.05 13:5012.4684-0.0867
    28.05 12:5012.9726-0.0299
    28.05 11:5013.0592-0.0025
    28.05 10:5012.9167+0.0167
    28.05 09:5012.8898+0.0127
    28.05 08:5013.0023+0.0379
    28.05 07:5013.1652-0.0263
    28.05 06:5012.8828-0.0378
    28.05 05:5012.9166+0.0542
    28.05 04:5012.782-0.0308
    28.05 03:5012.3126-0.0504
    28.05 02:5012.3965-0.0215
    28.05 01:5012.4628-0.0441
    28.05 00:5012.3824+0.057
    27.05 23:5012.3812+0.0493
    27.05 22:5012.362-0.1045
    27.05 21:5012.5304+0.0291
    27.05 20:5012.6777-0.0817
    27.05 19:5012.8263+0.0613
    27.05 18:5012.6933+0.2518
    27.05 17:5012.6754-0.0233
    27.05 16:5012.5444-0.0179
    27.05 15:5012.5011-0.0024
    27.05 14:5012.4871+0.0573
    27.05 13:5012.2609-0.0168
    27.05 12:5012.1187+0.1072
    27.05 11:5011.8168-0.1029
    27.05 10:5012.2208-0.0755
    27.05 09:5012.2892-0.0653
    27.05 08:5012.5503-0.1839
    27.05 07:5012.4643-0.0044
    27.05 06:5012.6014+0.2778
    27.05 05:5012.2346-0.2633
    27.05 04:5012.6317+0.025
    27.05 03:5012.799+0.1145
    27.05 02:5013.099-0.0251
    27.05 01:5012.8985-0.0786
    27.05 00:5012.7393-0.0366
    26.05 23:5012.6759-0.0378
    26.05 22:5012.6869-0.0637
    26.05 21:5012.6382-0.0593
    26.05 20:5012.5652-0.0181
    26.05 19:5012.6734-0.055
    26.05 18:5012.3283-0.0516
    26.05 17:5012.5005-0.1328
    26.05 16:5012.3545-0.0694
    26.05 15:5012.6988-0.0274
    26.05 14:5012.5842+0.1187
    26.05 13:5012.7481+0.019
    26.05 12:5012.6313+0.0307
    26.05 11:5012.5777+0.0168
    26.05 10:5012.6292+0.0416
    26.05 09:5012.7146-0.0223
    26.05 08:5012.7797-0.0335
    26.05 07:5012.7393+0.0529
    26.05 06:5012.7617-0.0386
    26.05 05:5012.9923+0.007
    26.05 04:5012.6104+0.0587
    26.05 03:5012.2446+0.0302
    26.05 02:5012.9259+0.0459
    26.05 01:5012.9191-0.0301
    26.05 00:5013.0674-0.0018
    25.05 23:5013.1682+0.0045
    25.05 22:5013.1433-0.1177
    25.05 21:5012.9618-0.0007
    25.05 20:5013.1394-0.0421
    25.05 19:5013.0125+0.1413
    25.05 18:5012.882-0.1953
    25.05 17:5013.2557+0.5548
    25.05 16:5012.4187+0.0145
    25.05 15:5011.7232+0.0558
    25.05 14:5011.4084-0.106
    25.05 13:5011.4342+0.1048
    25.05 12:5010.8599-0.0066
    25.05 11:5010.4918+0.0754
    25.05 10:5010.4249-0.3975
    25.05 09:5011.3962-0.2166
    25.05 08:5012.1984+0.0213
    25.05 07:5012.4311+0.0604
    25.05 06:5012.337-0.1263
    25.05 05:5012.6231+0.0249
    25.05 04:5012.7893+0.0098
    25.05 03:5012.0815-0.1251
    25.05 02:5012.2765+0.044
    25.05 01:5012.239+0.1009
    25.05 00:5012.3262+0.063
    24.05 23:5012.258+0.0228
    24.05 22:5012.1808+0.038
    24.05 21:5012.2967+0.1357
    24.05 20:5012.4608+0.103
    24.05 19:5011.9914-0.1185
    24.05 18:5012.0769-0.0012
    24.05 17:5011.9125+0.0112
    24.05 16:5012.2683+0.1098
    24.05 15:5012.5535-0.032
    24.05 14:5012.4345-0.0017
    24.05 13:5012.3954-0.139
    24.05 12:5012.6323-0.2979
    24.05 11:5012.4236-0.0917
    24.05 10:5012.4414+0.0775
    24.05 09:5011.8728-0.0753
    24.05 08:5011.9163-0.1536
    24.05 07:5012.0583+0.0559
    24.05 06:5011.7259-0.0245
    24.05 05:5011.6902+0.0963
    24.05 04:5011.7501-0.2177
    24.05 03:5011.9684+0.07
    24.05 02:5012.0883+0.0263
    24.05 01:5011.7485+0.0587
    24.05 00:5011.8657-0.0719
    23.05 23:5012.4045+0.1818
    23.05 22:5012.5639-0.2027
    23.05 21:5013.0221+0.0722
    23.05 20:5012.8363+0.134
    23.05 19:5012.6679-0.086
    23.05 18:5013.1905+0.0111
    23.05 17:5014.2707+0.2148
    23.05 16:5015.0673+0.0298
    23.05 15:5015.3625+0.0307
    23.05 14:5014.7274-0.0782
    23.05 13:5015.0717-0.0129
    23.05 12:5015.1651+0.1073
    23.05 11:5015.2451+0.1027
    23.05 10:5015.3624-0.0084
    23.05 09:5015.5947+0.1149
    23.05 08:5015.0766-0.0812
    23.05 07:5015.539+0.0862
    23.05 06:5015.4324+0.0202
    23.05 05:5015.1517-0.1341
    23.05 04:5015.6042+0.031
    23.05 03:5015.4919-0.1226
    23.05 02:5015.3492-0.0129
    23.05 01:5014.9555-0.2
    23.05 00:5015.1745+0.042
    22.05 23:5015.5246+0.0078
    22.05 22:5015.4008-0.1696
    22.05 21:5015.1179-0.0535
    22.05 20:5015.1883-0.009
    22.05 19:5014.8425-0.1871
    22.05 18:5015.399+0.0095
    22.05 17:5015.8438-0.1524
    22.05 16:5016.5784+0.1269
    22.05 15:5016.295+0.0666
    22.05 14:5015.9058+0.0455
    22.05 13:5015.8417-0.1008
    22.05 12:5015.8994+0.0115
    22.05 11:5015.879-0.067
    22.05 10:5016.0023+0.1457
    22.05 09:5016.5688+0.2014
    22.05 08:5016.8647-0.4023
    22.05 07:5017.3809-0.4733
    22.05 06:5017.8932
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.4142
    макс: 44.5841
    за месяц:
      11.5767
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.05.202412.1682-0.2589
    27.05.202412.4271-0.242
    26.05.202412.6691+0.4346
    25.05.202412.2345+0.0778
    24.05.202412.1567-1.7898
    23.05.202413.9465-2.1285
    22.05.202416.075-5.2528
    21.05.202421.3278-1.3817
    20.05.202422.7095+0.36
    19.05.202422.3495+1.1293
    18.05.202421.2202+1.1446
    17.05.202420.0756-0.2841
    16.05.202420.3597-2.4224
    15.05.202422.7821-6.0542
    14.05.202428.8363-4.3636
    13.05.202433.1999+0.2851
    12.05.202432.9148+0.2562
    11.05.202432.6586-2.0297
    10.05.202434.6883+0.0573
    09.05.202434.631-5.3983
    08.05.202440.0293+1.8124
    07.05.202438.2169+0.4722
    06.05.202437.7447-0.7721
    05.05.202438.5168+0.0042
    04.05.202438.5126-1.8678
    03.05.202440.3804-2.6334
    02.05.202443.0138-1.5703
    01.05.202444.5841+1.8889
    30.04.202442.6952+1.6959
    29.04.202440.9993+2.7256
    28.04.202438.2737
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 10.4142
    макс: 44.5841
    за квартал:
      11.5767
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.05.202412.1682-0.2589
    27.05.202412.4271-0.242
    26.05.202412.6691+0.4346
    25.05.202412.2345+0.0778
    24.05.202412.1567-1.7898
    23.05.202413.9465-2.1285
    22.05.202416.075-5.2528
    21.05.202421.3278-1.3817
    20.05.202422.7095+0.36
    19.05.202422.3495+1.1293
    18.05.202421.2202+1.1446
    17.05.202420.0756-0.2841
    16.05.202420.3597-2.4224
    15.05.202422.7821-6.0542
    14.05.202428.8363-4.3636
    13.05.202433.1999+0.2851
    12.05.202432.9148+0.2562
    11.05.202432.6586-2.0297
    10.05.202434.6883+0.0573
    09.05.202434.631-5.3983
    08.05.202440.0293+1.8124
    07.05.202438.2169+0.4722
    06.05.202437.7447-0.7721
    05.05.202438.5168+0.0042
    04.05.202438.5126-1.8678
    03.05.202440.3804-2.6334
    02.05.202443.0138-1.5703
    01.05.202444.5841+1.8889
    30.04.202442.6952+1.6959
    29.04.202440.9993+2.7256
    28.04.202438.2737-0.3252
    27.04.202438.5989+0.8772
    26.04.202437.7217+0.0374
    25.04.202437.6843+1.9981
    24.04.202435.6862-0.4966
    23.04.202436.1828-0.6162
    22.04.202436.799-0.5627
    21.04.202437.3617-1.3815
    20.04.202438.7432-1.8402
    19.04.202440.5834-1.3919
    18.04.202441.9753-0.2541
    17.04.202442.2294-0.4308
    16.04.202442.6602+1.1537
    15.04.202441.5065-1.6038
    14.04.202443.1103+3.2845
    13.04.202439.8258+9.3157
    12.04.202430.5101+2.4776
    11.04.202428.0325-0.0278
    10.04.202428.0603+1.5266
    09.04.202426.5337-0.1636
    08.04.202426.6973-0.6367
    07.04.202427.334-0.9685
    06.04.202428.3025-0.7165
    05.04.202429.019+0.5241
    04.04.202428.4949+0.0185
    03.04.202428.4764-0.0568
    02.04.202428.5332+1.706
    01.04.202426.8272+1.6264
    31.03.202425.2008-0.0471
    30.03.202425.2479-0.2893
    29.03.202425.5372+0.2181
    28.03.202425.3191+0.4269
    27.03.202424.8922+1.1619
    26.03.202423.7303-0.2875
    25.03.202424.0178-1.6185
    24.03.202425.6363+0.0532
    23.03.202425.5831-0.2791
    22.03.202425.8622-0.0581
    21.03.202425.9203-1.7653
    20.03.202427.6856-0.5036
    19.03.202428.1892+3.0525
    18.03.202425.1367+0.6112
    17.03.202424.5255+1.0752
    16.03.202423.4503+1.796
    15.03.202421.6543+1.7177
    14.03.202419.9366-0.4127
    13.03.202420.3493-0.7124
    12.03.202421.0617+0.4454
    11.03.202420.6163+0.3052
    10.03.202420.3111+0.0401
    09.03.202420.271-0.1212
    08.03.202420.3922-1.874
    07.03.202422.2662+0.0971
    06.03.202422.1691+2.562
    05.03.202419.6071+1.6667
    04.03.202417.9404-3.3111
    03.03.202421.2515+1.1061
    02.03.202420.1454-1.3936
    01.03.202421.539-1.058
    29.02.202422.597-7.8974
    28.02.202430.4944

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот