Курсы криптовалют к Hive

Биткоин 99811.4
Эфириум 3432.46
XRP 3.0758
Tether USDt 1.0001
BNB 711.47
Solana 204.56
Dogecoin 0.38148
USDC 0.99999
Cardano 1.0664
TRON 0.23571
Avalanche 39.3667
Stellar 0.48297
Sui 4.8476
Chainlink 21.7892
Toncoin 5.4975
Shiba Inu 2.25E-5
Hedera 0.31673
Polkadot 7.0562
Bitcoin Cash 453.2
UNUS SED LEO 9.6507

Курс доллара к Hive

Обновлено: 16.01.2025 01:50:01


	=
Калькулятор USD - HIVE / Обратный расчет: курс Hive к доллару

Графики

Динамика изменения курса доллара относительно hive, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9502

макс: 2.0758

за сутки:

1.9502

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.01 01:50	1.9502	-0.012
16.01 01:40	1.9622	-0.0056
16.01 01:30	1.9678	-0.008
16.01 01:20	1.9758	+0.0075
16.01 01:10	1.9683	-0.0012
16.01 01:00	1.9695	-
16.01 00:50	1.9695	+0.0044
16.01 00:40	1.9651	+0.0003
16.01 00:30	1.9648	+0.0018
16.01 00:20	1.963	-0.0114
16.01 00:10	1.9744	+0.0168
16.01 00:03	1.9576	-0.0058
16.01 00:00	1.9634	+0.0014
15.01 23:50	1.962	+0.0057
15.01 23:40	1.9563	-0.0012
15.01 23:30	1.9575	-0.0034
15.01 23:20	1.9609	-0.0009
15.01 23:10	1.9618	-0.0064
15.01 23:00	1.9682	+0.0024
15.01 22:50	1.9658	-0.0028
15.01 22:40	1.9686	-0.0012
15.01 22:30	1.9698	+0.0077
15.01 22:20	1.9621	-0.0077
15.01 22:10	1.9698	-0.0095
15.01 22:03	1.9793	+0.0002
15.01 22:00	1.9791	+0.0005
15.01 21:50	1.9786	-0.0056
15.01 21:40	1.9842	+0.001
15.01 21:30	1.9832	+0.014
15.01 21:20	1.9692	-0.0076
15.01 21:10	1.9768	-0.0269
15.01 21:00	2.0037	+0.0206
15.01 20:50	1.9831	+0.0027
15.01 20:40	1.9804	-0.0065
15.01 20:30	1.9869	-0.0083
15.01 20:20	1.9952	-0.0042
15.01 20:10	1.9994	+0.0065
15.01 20:03	1.9929	+0.0007
15.01 20:00	1.9922	-0.0002
15.01 19:50	1.9924	-0.0119
15.01 19:40	2.0043	+0.0214
15.01 19:30	1.9829	-
15.01 19:20	1.9829	-0.0039
15.01 19:10	1.9868	-0.0041
15.01 19:00	1.9909	+0.006
15.01 18:50	1.9849	-0.0013
15.01 18:40	1.9862	-0.0004
15.01 18:30	1.9866	-0.0023
15.01 18:20	1.9889	+0.0055
15.01 18:10	1.9834	-0.0077
15.01 18:03	1.9911	-0.0019
15.01 18:00	1.993	+0.0036
15.01 17:50	1.9894	-0.004
15.01 17:40	1.9934	+0.0165
15.01 17:30	1.9769	-0.0159
15.01 17:20	1.9928	+0.0015
15.01 17:10	1.9913	+0.0018
15.01 17:00	1.9895	+0.0076
15.01 16:50	1.9819	-0.018
15.01 16:40	1.9999	-0.0492
15.01 16:30	2.0491	-0.0023
15.01 16:20	2.0514	-0.0073
15.01 16:10	2.0587	-0.0031
15.01 16:03	2.0618	-0.0014
15.01 16:00	2.0632	+0.0002
15.01 15:50	2.063	+0.0134
15.01 15:40	2.0496	-0.0133
15.01 15:30	2.0629	+0.0199
15.01 15:20	2.043	+0.0046
15.01 15:10	2.0384	+0.0002
15.01 15:00	2.0382	-0.011
15.01 14:50	2.0492	-0.0262
15.01 14:40	2.0754	+0.0086
15.01 14:30	2.0668	-0.009
15.01 14:20	2.0758	+0.0049
15.01 14:10	2.0709	+0.0033
15.01 14:03	2.0676	+0.0029
15.01 14:00	2.0647	+0.027
15.01 13:50	2.0377	-0.0184
15.01 13:40	2.0561	+0.0029
15.01 13:30	2.0532	-0.0073
15.01 13:20	2.0605	-0.0032
15.01 13:10	2.0637	-0.0074
15.01 13:00	2.0711	+0.0079
15.01 12:50	2.0632	+0.0029
15.01 12:40	2.0603	+0.0004
15.01 12:30	2.0599	+0.0061
15.01 12:20	2.0538	-0.0031
15.01 12:10	2.0569	+0.0016
15.01 12:03	2.0553	-0.0015
15.01 12:00	2.0568	+0.0018
15.01 11:50	2.055	+0.0054
15.01 11:40	2.0496	+0.0001
15.01 11:30	2.0495	-0.0035
15.01 11:20	2.053	+0.0077
15.01 11:10	2.0453	+0.003
15.01 11:00	2.0423	+0.0186
15.01 10:50	2.0237	-0.013
15.01 10:40	2.0367	+0.0079
15.01 10:30	2.0288	-0.0079
15.01 10:20	2.0367	-0.0016
15.01 10:10	2.0383	-0.0042
15.01 10:03	2.0425	-0.0015
15.01 10:00	2.044	+0.0057
15.01 09:50	2.0383	+0.0139
15.01 09:40	2.0244	-0.0118
15.01 09:30	2.0362	+0.0161
15.01 09:20	2.0201	+0.0031
15.01 09:10	2.017	-0.009
15.01 09:00	2.026	+0.0015
15.01 08:50	2.0245	+0.0027
15.01 08:40	2.0218	+0.0098
15.01 08:30	2.012	-0.0285
15.01 08:20	2.0405	+0.0255
15.01 08:10	2.015	-0.0182
15.01 08:03	2.0332	+0.0233
15.01 08:00	2.0099	-0.0281
15.01 07:50	2.038	-0.0001
15.01 07:40	2.0381	-0.0045
15.01 07:30	2.0426	-0.007
15.01 07:20	2.0496	+0.014
15.01 07:10	2.0356	-0.0057
15.01 07:00	2.0413	-0.0111
15.01 06:50	2.0524	+0.0314
15.01 06:40	2.021	-0.0352
15.01 06:30	2.0562	-0.0003
15.01 06:20	2.0565	+0.0116
15.01 06:10	2.0449	-0.0178
15.01 06:03	2.0627	+0.0038
15.01 06:00	2.0589	-0.0032
15.01 05:50	2.0621	-0.0017
15.01 05:40	2.0638	-0.0042
15.01 05:30	2.068	+0.0014
15.01 05:20	2.0666	+0.0112
15.01 05:10	2.0554	+0.0009
15.01 05:00	2.0545	+0.0024
15.01 04:50	2.0521	+0.0213
15.01 04:40	2.0308	+0.0187
15.01 04:30	2.0121	+0.0095
15.01 04:20	2.0026	-0.0118
15.01 04:10	2.0144	+0.0164
15.01 04:03	1.998	-0.0211
15.01 04:00	2.0191	-0.0052
15.01 03:50	2.0243	+0.0083
15.01 03:40	2.016	-0.0037
15.01 03:30	2.0197	+0.024
15.01 03:20	1.9957	+0.0094
15.01 03:10	1.9863	+0.0289
15.01 03:00	1.9574	-0.0016
15.01 02:50	1.959	-0.017
15.01 02:40	1.976	+0.0221
15.01 02:30	1.9539	+0.0031
15.01 02:20	1.9508	-0.0158
15.01 02:10	1.9666	-0.0174
15.01 02:03	1.984	+0.0064
15.01 02:00	1.9776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.651

макс: 2.1742

за неделю:

1.9502

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.01 01:50	1.9502	-
16.01 00:50	1.9695	+0.0014
15.01 23:50	1.962	+0.0024
15.01 22:50	1.9658	+0.0005
15.01 21:50	1.9786	+0.0206
15.01 20:50	1.9831	-0.0002
15.01 19:50	1.9924	+0.006
15.01 18:50	1.9849	+0.0036
15.01 17:50	1.9894	+0.0076
15.01 16:50	1.9819	+0.0002
15.01 15:50	2.063	-0.011
15.01 14:50	2.0492	+0.027
15.01 13:50	2.0377	+0.0079
15.01 12:50	2.0632	+0.0018
15.01 11:50	2.055	+0.0186
15.01 10:50	2.0237	+0.0057
15.01 09:50	2.0383	+0.0015
15.01 08:50	2.0245	-0.0281
15.01 07:50	2.038	-0.0111
15.01 06:50	2.0524	-0.0032
15.01 05:50	2.0621	+0.0024
15.01 04:50	2.0521	-0.0052
15.01 03:50	2.0243	-0.0016
15.01 02:50	1.959	+0.0078
15.01 01:50	1.9698	-0.0259
15.01 00:50	2.0096	+0.0059
14.01 23:50	1.9926	+0.0002
14.01 22:50	2.0058	+0.0197
14.01 21:50	1.9665	-0.014
14.01 20:50	2.0006	-0.0091
14.01 19:50	2.0328	-0.0016
14.01 18:50	2.0277	+0.0067
14.01 17:50	2.0059	+0.0365
14.01 16:50	1.9778	+0.0006
14.01 15:50	2.0391	-0.0015
14.01 14:50	2.0385	-0.0117
14.01 13:50	2.0411	-0.0155
14.01 12:50	2.0403	+0.001
14.01 11:50	2.0637	+0.0014
14.01 10:50	2.0973	+0.0029
14.01 09:50	2.0773	-0.0027
14.01 08:50	2.0851	-0.0134
14.01 07:50	2.0829	+0.0029
14.01 06:50	2.0911	-0.0018
14.01 05:50	2.0894	+0.0001
14.01 04:50	2.0755	-0.0062
14.01 03:50	2.0867	+0.0036
14.01 02:50	1.9958	+0.001
14.01 01:50	2.0379	-0.0017
14.01 00:50	2.0383	-0.0128
13.01 23:50	2.0622	+0.0004
13.01 22:50	2.1063	-0.0132
13.01 21:50	2.1252	+0.0102
13.01 20:50	2.1186	+0.0187
13.01 19:50	2.1063	+0.0117
13.01 18:50	2.0907	-0.0039
13.01 17:50	2.0956	-0.0029
13.01 16:50	2.116	+0.0004
13.01 15:50	2.1159	+0.0097
13.01 14:50	2.1742	-0.0089
13.01 13:50	2.1583	+0.0006
13.01 12:50	2.1333	-0.0002
13.01 11:50	2.1516	+0.0144
13.01 10:50	2.1139	+0.0175
13.01 09:50	2.1179	-0.0318
13.01 08:50	2.1044	-0.0005
13.01 07:50	2.0444	+0.0332
13.01 06:50	2.058	+0.0095
13.01 05:50	2.0784	+0.0177
13.01 04:50	2.0168	+0.0175
13.01 03:50	1.9666	-0.0206
13.01 02:50	1.9361	-0.0232
13.01 01:50	1.9384	-0.0089
13.01 00:50	1.9195	-0.0022
12.01 23:50	1.9257	+0.0051
12.01 22:50	1.9082	+0.0097
12.01 21:50	1.9115	-0.0039
12.01 20:50	1.9312	-0.0017
12.01 19:50	1.9343	+0.0011
12.01 18:50	1.9402	-0.0332
12.01 17:50	1.948	-0.0029
12.01 16:50	1.9432	+0.008
12.01 15:50	1.9331	-0.004
12.01 14:50	1.9453	+0.03
12.01 13:50	1.921	-0.0047
12.01 12:50	1.951	+0.0321
12.01 11:50	1.9135	-0.0273
12.01 10:50	1.8962	+0.0232
12.01 09:50	1.8819	+0.0141
12.01 08:50	1.855	-0.0022
12.01 07:50	1.8589	+0.0304
12.01 06:50	1.8255	-0.006
12.01 05:50	1.8357	-0.0315
12.01 04:50	1.9088	-0.0027
12.01 03:50	1.8766	+0.0085
12.01 02:50	1.8684	+0.0146
12.01 01:50	1.8402	+0.0102
12.01 00:50	1.891	+0.0012
11.01 23:50	1.901	+0.0077
11.01 22:50	1.8979	+0.0032
11.01 21:50	1.9098	+0.019
11.01 20:50	1.9145	+0.0052
11.01 19:50	1.8968	+0.0061
11.01 18:50	1.9173	-0.0064
11.01 17:50	1.8892	-0.0175
11.01 16:50	1.8729	-0.0004
11.01 15:50	1.867	+0.0073
11.01 14:50	1.8549	-0.0066
11.01 13:50	1.7998	+0.0072
11.01 12:50	1.8185	-0.0132
11.01 11:50	1.7739	+0.0134
11.01 10:50	1.7768	+0.0357
11.01 09:50	1.6607	+0.0118
11.01 08:50	1.7296	-0.0186
11.01 07:50	1.7387	-0.0243
11.01 06:50	1.8091	+0.0027
11.01 05:50	1.8116	-0.0193
11.01 04:50	1.7752	-0.055
11.01 03:50	1.651	+0.0098
11.01 02:50	2.0191	+0.0101
11.01 01:50	2.0402	+0.002
11.01 00:50	2.0825	+0.0027
10.01 23:50	2.0862	-0.0002
10.01 22:50	2.0696	-0.0026
10.01 21:50	2.093	-0.0512
10.01 20:50	2.1018	+0.0115
10.01 19:50	2.1464	+0.0108
10.01 18:50	2.122	-0.0075
10.01 17:50	2.1211	-0.0436
10.01 16:50	2.1374	+0.0246
10.01 15:50	2.0094	-0.0166
10.01 14:50	2.0717	-0.0023
10.01 13:50	2.0434	+0.0059
10.01 12:50	2.0356	+0.0437
10.01 11:50	1.9861	-0.0003
10.01 10:50	2.0433	-0.0059
10.01 09:50	2.058	+0.012
10.01 08:50	2.0596	+0.0104
10.01 07:50	2.0651	+0.0099
10.01 06:50	2.0479	-0.0477
10.01 05:50	2.0394	+0.0269
10.01 04:50	1.9646	+0.0245
10.01 03:50	1.9733	-0.0066
10.01 02:50	1.9855	+0.0026
10.01 01:50	1.9765	+0.0071
10.01 00:50	2.0128	+0.0048
09.01 23:50	1.9938	+0.0077
09.01 22:50	1.9658	-0.0017
09.01 21:50	1.9627	+0.0167
09.01 20:50	1.9484	-0.0046
09.01 19:50	1.9094	-0.0206
09.01 18:50	1.9391	-0.0056
09.01 17:50	2.0286	+0.0067
09.01 16:50	2.011	+0.0134
09.01 15:50	1.9526	-0.0018
09.01 14:50	1.9899	-0.0089
09.01 13:50	1.9939	-0.005
09.01 12:50	1.9626	+0.0052
09.01 11:50	1.9205	-0.0056
09.01 10:50	1.9741	+0.0496
09.01 09:50	1.8836	-0.0075
09.01 08:50	1.94	-0.0335
09.01 07:50	1.9214	+0.0366
09.01 06:50	1.9052	+0.0431
09.01 05:50	1.8744	-0.0174
09.01 04:50	1.9123	-0.0185
09.01 03:50	1.8635	+0.0093
09.01 02:50	1.7099	-0.047
09.01 01:50	1.7985

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.5973

макс: 4.2499

за месяц:

1.9502

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.01.2025	2.0317	-0.0582
13.01.2025	2.0899	+0.1795
12.01.2025	1.9104	+0.0781
11.01.2025	1.8323	-0.212
10.01.2025	2.0443	+0.0931
09.01.2025	1.9512	+0.1884
08.01.2025	1.7628	+0.1655
07.01.2025	1.5973	-0.2211
06.01.2025	1.8184	+0.1073
05.01.2025	1.7111	-0.8597
04.01.2025	2.5708	-0.1844
03.01.2025	2.7552	-0.0448
02.01.2025	2.8	+0.042
01.01.2025	2.758	-0.0034
31.12.2024	2.7614	+0.0501
30.12.2024	2.7113	+0.4029
29.12.2024	2.3084	-0.6129
28.12.2024	2.9213	-0.1708
27.12.2024	3.0921	+0.0621
26.12.2024	3.03	+0.0052
25.12.2024	3.0248	+0.2427
24.12.2024	2.7821	-0.0749
23.12.2024	2.857	+0.0666
22.12.2024	2.7904	-1.1628
21.12.2024	3.9532	-0.2967
20.12.2024	4.2499	+0.2606
19.12.2024	3.9893	+0.3019
18.12.2024	3.6874	+0.2187
17.12.2024	3.4687	+0.1582
16.12.2024	3.3105	+0.0984
15.12.2024	3.2121

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.01.2025	2.0317	-0.0582
13.01.2025	2.0899	+0.1795
12.01.2025	1.9104	+0.0781
11.01.2025	1.8323	-0.212
10.01.2025	2.0443	+0.0931
09.01.2025	1.9512	+0.1884
08.01.2025	1.7628	+0.1655
07.01.2025	1.5973	-0.2211
06.01.2025	1.8184	+0.1073
05.01.2025	1.7111	-0.8597
04.01.2025	2.5708	-0.1844
03.01.2025	2.7552	-0.0448
02.01.2025	2.8	+0.042
01.01.2025	2.758	-0.0034
31.12.2024	2.7614	+0.0501
30.12.2024	2.7113	+0.4029
29.12.2024	2.3084	-0.6129
28.12.2024	2.9213	-0.1708
27.12.2024	3.0921	+0.0621
26.12.2024	3.03	+0.0052
25.12.2024	3.0248	+0.2427
24.12.2024	2.7821	-0.0749
23.12.2024	2.857	+0.0666
22.12.2024	2.7904	-1.1628
21.12.2024	3.9532	-0.2967
20.12.2024	4.2499	+0.2606
19.12.2024	3.9893	+0.3019
18.12.2024	3.6874	+0.2187
17.12.2024	3.4687	+0.1582
16.12.2024	3.3105	+0.0984
15.12.2024	3.2121	+0.0528
14.12.2024	3.1593	+0.0824
13.12.2024	3.0769	+0.1034
12.12.2024	2.9735	-0.2209
11.12.2024	3.1944	+0.2352
10.12.2024	2.9592	+0.522
09.12.2024	2.4372	-0.2189
08.12.2024	2.6561	-0.4998
07.12.2024	3.1559	+0.0267
06.12.2024	3.1292	-0.0055
05.12.2024	3.1347	+0.0128
04.12.2024	3.1219	-0.2484
03.12.2024	3.3703	-0.1097
02.12.2024	3.48	+0.0806
01.12.2024	3.3994	-0.0068
30.11.2024	3.4062	-0.0561
29.11.2024	3.4623	+0.0116
28.11.2024	3.4507	-0.0309
27.11.2024	3.4816	-0.1152
26.11.2024	3.5968	-0.0316
25.11.2024	3.6284	+0.0064
24.11.2024	3.622	-0.4252
23.11.2024	4.0472	-0.2161
22.11.2024	4.2633	-0.0473
21.11.2024	4.3106	+0.0261
20.11.2024	4.2845	+0.204
19.11.2024	4.0805	-0.0271
18.11.2024	4.1076	-0.047
17.11.2024	4.1546	+0.0673
16.11.2024	4.0873	-0.2191
15.11.2024	4.3064	-0.0208
14.11.2024	4.3272	+0.681
13.11.2024	3.6462	-0.9766
12.11.2024	4.6228	-0.2751
11.11.2024	4.8979	-0.1384
10.11.2024	5.0363	-0.2359
09.11.2024	5.2722	-0.0219
08.11.2024	5.2941	-0.0649
07.11.2024	5.359	-0.1782
06.11.2024	5.5372	-0.3378
05.11.2024	5.875	-0.0326
04.11.2024	5.9076	+0.0311
03.11.2024	5.8765	+0.2116
02.11.2024	5.6649	+0.1443
01.11.2024	5.5206	+0.1662
31.10.2024	5.3544	+0.1396
30.10.2024	5.2148	+0.0015
29.10.2024	5.2133	-0.1997
28.10.2024	5.413	+0.0128
27.10.2024	5.4002	-0.0565
26.10.2024	5.4567	+0.1687
25.10.2024	5.288	+0.0674
24.10.2024	5.2206	+0.073
23.10.2024	5.1476	+0.1011
22.10.2024	5.0465	+0.0732
21.10.2024	4.9733	+0.0597
20.10.2024	4.9136	-0.0577
19.10.2024	4.9713	-0.085
18.10.2024	5.0563	-0.0594
17.10.2024	5.1157	+5.1157
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот