Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hive

Курс доллара к Hive

Обновлено: 28.03.2024 22:40:01

=
Калькулятор USD - HIVE / Обратный расчет: курс Hive к доллару
0
10010

Графики

Динамика изменения курса доллара относительно hive, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1564
    макс: 2.2721
    за сутки:
      2.2025

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 22:402.2025-0.0008
    28.03 22:302.2033+0.0008
    28.03 22:202.2025+0.0008
    28.03 22:102.2017-0.0129
    28.03 22:032.2146-0.0029
    28.03 22:002.2175-0.0066
    28.03 21:502.2241-0.0001
    28.03 21:402.2242+0.0092
    28.03 21:302.215-0.001
    28.03 21:202.216-0.0015
    28.03 21:102.2175-0.0039
    28.03 21:002.2214+0.0075
    28.03 20:502.2139-0.0002
    28.03 20:402.2141-0.0081
    28.03 20:302.2222+0.0037
    28.03 20:202.2185+0.0022
    28.03 20:102.2163-0.0004
    28.03 20:032.2167-0.0178
    28.03 20:002.2345+0.0053
    28.03 19:502.2292+0.0034
    28.03 19:402.2258+0.0068
    28.03 19:302.219-0.0072
    28.03 19:202.2262+0.005
    28.03 19:102.2212+0.0079
    28.03 19:002.2133-0.007
    28.03 18:502.2203-0.0045
    28.03 18:402.2248+0.0023
    28.03 18:302.2225-0.0073
    28.03 18:202.2298+0.0055
    28.03 18:102.2243-0.0008
    28.03 18:032.2251+0.0008
    28.03 18:002.2243-0.0024
    28.03 17:502.2267-0.0018
    28.03 17:402.2285-0.0064
    28.03 17:302.2349+0.0035
    28.03 17:202.2314+0.0173
    28.03 17:102.2141-0.0123
    28.03 17:002.2264+0.001
    28.03 16:502.2254-0.0064
    28.03 16:402.2318-0.0105
    28.03 16:302.2423-0.0091
    28.03 16:202.2514+0.0089
    28.03 16:102.2425+0.0128
    28.03 16:032.2297-0.0159
    28.03 16:002.2456-0.0011
    28.03 15:502.2467+0.004
    28.03 15:402.2427+0.0027
    28.03 15:302.24+0.0056
    28.03 15:202.2344+0.0091
    28.03 15:102.2253-0.0022
    28.03 15:002.2275-0.0038
    28.03 14:502.2313+0.0082
    28.03 14:402.2231+0.0041
    28.03 14:302.219-0.0148
    28.03 14:202.2338-0.0068
    28.03 14:102.2406-0.0023
    28.03 14:032.2429+0.0083
    28.03 14:002.2346+0.0027
    28.03 13:502.2319+0.0005
    28.03 13:402.2314-0.0035
    28.03 13:302.2349+0.0154
    28.03 13:202.2195-0.0002
    28.03 13:102.2197-0.0077
    28.03 13:002.2274-0.0004
    28.03 12:502.2278+0.0043
    28.03 12:402.2235+0.0072
    28.03 12:302.2163+0.0096
    28.03 12:202.2067+0.0059
    28.03 12:102.2008+0.0015
    28.03 12:032.1993-
    28.03 12:002.1993-0.0009
    28.03 11:502.2002-0.0079
    28.03 11:402.2081+0.0075
    28.03 11:302.2006-0.0057
    28.03 11:202.2063-0.01
    28.03 11:102.2163+0.0044
    28.03 11:002.2119-0.0058
    28.03 10:502.2177-0.0034
    28.03 10:402.2211-0.0062
    28.03 10:302.2273-0.0011
    28.03 10:202.2284+0.0057
    28.03 10:102.2227-0.0003
    28.03 10:032.223-0.0026
    28.03 10:002.2256-0.0005
    28.03 09:502.2261-0.0001
    28.03 09:402.2262-0.0047
    28.03 09:302.2309+0.0002
    28.03 09:202.2307-0.0069
    28.03 09:102.2376+0.0004
    28.03 09:002.2372+0.0054
    28.03 08:502.2318-0.0062
    28.03 08:402.238+0.0052
    28.03 08:302.2328-0.0079
    28.03 08:202.2407+0.0052
    28.03 08:102.2355-0.0024
    28.03 08:032.2379-0.0005
    28.03 08:002.2384-0.0037
    28.03 07:502.2421+0.002
    28.03 07:402.2401-0.0028
    28.03 07:302.2429-0.0043
    28.03 07:202.2472-0.0041
    28.03 07:102.2513-0.0062
    28.03 07:002.2575-0.0146
    28.03 06:502.2721+0.014
    28.03 06:402.2581+0.0056
    28.03 06:302.2525+0.0031
    28.03 06:202.2494+0.0102
    28.03 06:102.2392-0.0183
    28.03 06:032.2575+0.0006
    28.03 06:002.2569+0.0006
    28.03 05:502.2563-0.0006
    28.03 05:402.2569+0.0112
    28.03 05:302.2457+0.0037
    28.03 05:202.242-0.0012
    28.03 05:102.2432-0.0144
    28.03 05:002.2576+0.0032
    28.03 04:502.2544+0.0114
    28.03 04:402.243+0.0062
    28.03 04:302.2368-0.0016
    28.03 04:202.2384+0.0014
    28.03 04:102.237+0.0094
    28.03 04:032.2276+0.0034
    28.03 04:002.2242-0.0107
    28.03 03:502.2349+0.0141
    28.03 03:402.2208+0.0184
    28.03 03:302.2024-0.0007
    28.03 03:202.2031+0.0206
    28.03 03:102.1825+0.0209
    28.03 03:002.1616-0.0015
    28.03 02:502.1631+0.0003
    28.03 02:402.1628+0.0064
    28.03 02:302.1564-0.0101
    28.03 02:202.1665-0.0053
    28.03 02:102.1718+0.003
    28.03 02:032.1688-0.0042
    28.03 02:002.173+0.0044
    28.03 01:502.1686-0.0082
    28.03 01:402.1768-0.002
    28.03 01:302.1788+0.0024
    28.03 01:202.1764-0.0016
    28.03 01:102.178-0.0069
    28.03 01:002.1849+0.0016
    28.03 00:502.1833+0.0035
    28.03 00:402.1798+0.0036
    28.03 00:302.1762-0.0105
    28.03 00:202.1867-0.0041
    28.03 00:102.1908-0.0011
    28.03 00:032.1919+0.0023
    28.03 00:002.1896+0.0036
    27.03 23:502.186-0.0065
    27.03 23:402.1925-0.0003
    27.03 23:302.1928+0.0031
    27.03 23:202.1897-0.0025
    27.03 23:102.1922+0.0015
    27.03 23:002.1907
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.092
    макс: 2.6321
    за неделю:
      2.2025

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 22:402.2025-0.0066
    28.03 21:502.2241+0.0075
    28.03 20:502.2139+0.0053
    28.03 19:502.2292-0.007
    28.03 18:502.2203-0.0024
    28.03 17:502.2267+0.001
    28.03 16:502.2254-0.0011
    28.03 15:502.2467-0.0038
    28.03 14:502.2313+0.0027
    28.03 13:502.2319-0.0004
    28.03 12:502.2278-0.0009
    28.03 11:502.2002-0.0058
    28.03 10:502.2177-0.0005
    28.03 09:502.2261+0.0054
    28.03 08:502.2318-0.0037
    28.03 07:502.2421-0.0146
    28.03 06:502.2721+0.0006
    28.03 05:502.2563+0.0032
    28.03 04:502.2544-0.0107
    28.03 03:502.2349-0.0015
    28.03 02:502.1631+0.0044
    28.03 01:502.1686+0.0016
    28.03 00:502.1833+0.0036
    27.03 23:502.186-0.0021
    27.03 22:502.1928+0.0098
    27.03 21:502.1876+0.0068
    27.03 20:502.1678-0.0006
    27.03 19:502.1666+0.0003
    27.03 18:502.1744+0.0032
    27.03 17:502.1461-0.0063
    27.03 16:502.1418-0.014
    27.03 15:502.1367-0.001
    27.03 14:502.0996-0.0059
    27.03 13:502.1315-0.0315
    27.03 12:502.1534-0.0024
    27.03 11:502.1578+0.0364
    27.03 10:502.1244+0.0079
    27.03 09:502.1094-0.0305
    27.03 08:502.1459+0.0002
    27.03 07:502.1171-0.002
    27.03 06:502.092+0.0207
    27.03 05:502.1085-0.0035
    27.03 04:502.1694+0.009
    27.03 03:502.1385+0.0021
    27.03 02:502.1834+0.0025
    27.03 01:502.196+0.0004
    27.03 00:502.215+0.0094
    26.03 23:502.236+0.0134
    26.03 22:502.2407+0.0001
    26.03 21:502.2396-0.0002
    26.03 20:502.2506+0.0091
    26.03 19:502.2755-0.0008
    26.03 18:502.2631-0.01
    26.03 17:502.2567+0.0071
    26.03 16:502.2401+0.0061
    26.03 15:502.2304-0.0033
    26.03 14:502.2381-0.0059
    26.03 13:502.2077+0.0038
    26.03 12:502.2085+0.0004
    26.03 11:502.2067+0.0045
    26.03 10:502.2324-0.0064
    26.03 09:502.2641+0.0011
    26.03 08:502.2636+0.001
    26.03 07:502.2563+0.0002
    26.03 06:502.2478-0.002
    26.03 05:502.2682+0.0068
    26.03 04:502.271-0.0171
    26.03 03:502.2981-0.0138
    26.03 02:502.3296-0.0029
    26.03 01:502.3427+0.0121
    26.03 00:502.3505-0.0029
    25.03 23:502.3396-0.003
    25.03 22:502.3381-0.0069
    25.03 21:502.3521-0.0054
    25.03 20:502.3569+0.0036
    25.03 19:502.361-0.002
    25.03 18:502.3698-0.0023
    25.03 17:502.3822-0.0023
    25.03 16:502.4003+0.0018
    25.03 15:502.4111-0.0007
    25.03 14:502.4145-0.0015
    25.03 13:502.4086-0.0034
    25.03 12:502.4137+0.0038
    25.03 11:502.4183+0.0056
    25.03 10:502.4171+0.004
    25.03 09:502.4161+0.0018
    25.03 08:502.4105-0.0066
    25.03 07:502.4184+0.0028
    25.03 06:502.4095-0.0023
    25.03 05:502.4086+0.0029
    25.03 04:502.4122+0.0052
    25.03 03:502.4028+0.0013
    25.03 02:502.5238-0.0007
    25.03 01:502.5244-0.0016
    25.03 00:502.5259-0.0027
    24.03 23:502.5268-0.0003
    24.03 22:502.5321-0.0081
    24.03 21:502.5492+0.0019
    24.03 20:502.5632-0.0075
    24.03 19:502.5475+0.0002
    24.03 18:502.5444+0.0018
    24.03 17:502.548+0.0071
    24.03 16:502.5722-0.0032
    24.03 15:502.5606-0.0005
    24.03 14:502.5667-0.002
    24.03 13:502.5797+0.0055
    24.03 12:502.5865-0.0101
    24.03 11:502.5984-0.0026
    24.03 10:502.6297+0.0018
    24.03 09:502.6321+0.0053
    24.03 08:502.61+0.0006
    24.03 07:502.6285+0.005
    24.03 06:502.6067+0.0036
    24.03 05:502.5796-0.0035
    24.03 04:502.596-0.0007
    24.03 03:502.5961+0.011
    24.03 02:502.4782+0.0013
    24.03 01:502.4501-0.0065
    24.03 00:502.461-0.0057
    23.03 23:502.4458-0.0024
    23.03 22:502.4541+0.0038
    23.03 21:502.4404-0.0001
    23.03 20:502.454-0.0034
    23.03 19:502.4556-0.0081
    23.03 18:502.4603+0.0024
    23.03 17:502.4469-0.0106
    23.03 16:502.4725-0.0052
    23.03 15:502.4644+0.001
    23.03 14:502.4669+0.011
    23.03 13:502.4603+0.0057
    23.03 12:502.465+0.0016
    23.03 11:502.4511+0.0011
    23.03 10:502.4624-0.0003
    23.03 09:502.4608-0.0012
    23.03 08:502.4716+0.0021
    23.03 07:502.4683-0.014
    23.03 06:502.4803-0.0152
    23.03 05:502.4694-0.0073
    23.03 04:502.4543+0.0102
    23.03 03:502.4756-0.0021
    23.03 02:502.5082+0.0015
    23.03 01:502.508-0.0037
    23.03 00:502.5184+0.0012
    22.03 23:502.5108-0.0115
    22.03 22:502.5091-0.0012
    22.03 21:502.5046+0.0084
    22.03 20:502.5052-0.0085
    22.03 19:502.5277+0.0089
    22.03 18:502.4955+0.0045
    22.03 17:502.5471+0.0108
    22.03 16:502.525+0.0119
    22.03 15:502.4821+0.0168
    22.03 14:502.4836+0.0063
    22.03 13:502.4649+0.0023
    22.03 12:502.4363-0.0081
    22.03 11:502.4162+0.0112
    22.03 10:502.3855-0.0008
    22.03 09:502.3738-0.0015
    22.03 08:502.3357-0.0012
    22.03 07:502.3466+0.0007
    22.03 06:502.3632+0.0008
    22.03 05:502.3887-0.0092
    22.03 04:502.389+0.0001
    22.03 03:502.4443-0.0105
    22.03 02:502.4244+0.0053
    22.03 01:502.4147-0.0225
    22.03 00:502.4263+0.0068
    21.03 23:502.4185-0.0023
    21.03 22:502.4244
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.0096
    макс: 2.982
    за месяц:
      2.2025
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20242.1486-0.0876
    26.03.20242.2362-0.1466
    25.03.20242.3828-0.1804
    24.03.20242.5632+0.1011
    23.03.20242.4621+0.0058
    22.03.20242.4563+0.0417
    21.03.20242.4146-0.2144
    20.03.20242.629-0.0167
    19.03.20242.6457+0.1986
    18.03.20242.4471+0.0421
    17.03.20242.405+0.1774
    16.03.20242.2276+0.0963
    15.03.20242.1313+0.1217
    14.03.20242.0096-0.031
    13.03.20242.0406-0.0078
    12.03.20242.0484-0.0954
    11.03.20242.1438-0.0521
    10.03.20242.1959+0.0141
    09.03.20242.1818+0.0064
    08.03.20242.1754-0.0326
    07.03.20242.208-0.2478
    06.03.20242.4558+0.1201
    05.03.20242.3357+0.0502
    04.03.20242.2855-0.1352
    03.03.20242.4207-0.0153
    02.03.20242.436-0.1115
    01.03.20242.5475-0.1512
    29.02.20242.6987-0.1472
    28.02.20242.8459-0.076
    27.02.20242.9219-0.0601
    26.02.20242.982
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20242.1486-0.0876
    26.03.20242.2362-0.1466
    25.03.20242.3828-0.1804
    24.03.20242.5632+0.1011
    23.03.20242.4621+0.0058
    22.03.20242.4563+0.0417
    21.03.20242.4146-0.2144
    20.03.20242.629-0.0167
    19.03.20242.6457+0.1986
    18.03.20242.4471+0.0421
    17.03.20242.405+0.1774
    16.03.20242.2276+0.0963
    15.03.20242.1313+0.1217
    14.03.20242.0096-0.031
    13.03.20242.0406-0.0078
    12.03.20242.0484-0.0954
    11.03.20242.1438-0.0521
    10.03.20242.1959+0.0141
    09.03.20242.1818+0.0064
    08.03.20242.1754-0.0326
    07.03.20242.208-0.2478
    06.03.20242.4558+0.1201
    05.03.20242.3357+0.0502
    04.03.20242.2855-0.1352
    03.03.20242.4207-0.0153
    02.03.20242.436-0.1115
    01.03.20242.5475-0.1512
    29.02.20242.6987-0.1472
    28.02.20242.8459-0.076
    27.02.20242.9219-0.0601
    26.02.20242.982+0.0364
    25.02.20242.9456+0.0069
    24.02.20242.9387+0.014
    23.02.20242.9247+0.0499
    22.02.20242.8748+0.0733
    21.02.20242.8015-0.1603
    20.02.20242.9618+0.012
    19.02.20242.9498-0.1
    18.02.20243.0498+0.011
    17.02.20243.0388+0.0276
    16.02.20243.0112-0.0919
    15.02.20243.1031-0.0287
    14.02.20243.1318-0.0277
    13.02.20243.1595+0.0028
    12.02.20243.1567-
    11.02.20243.1567-0.0364
    10.02.20243.1931-0.0235
    09.02.20243.2166-0.0772
    08.02.20243.2938-0.0644
    07.02.20243.3582+0.0008
    06.02.20243.3574+0.0124
    05.02.20243.345+0.0273
    04.02.20243.3177+0.0321
    03.02.20243.2856-0.0364
    02.02.20243.322-0.0242
    01.02.20243.3462+0.0684
    31.01.20243.2778+0.0766
    30.01.20243.2012-0.0135
    29.01.20243.2147+0.0114
    28.01.20243.2033+0.0367
    27.01.20243.1666+0.0011
    26.01.20243.1655-0.0248
    25.01.20243.1903-0.0585
    24.01.20243.2488-0.0313
    23.01.20243.2801+0.1307
    22.01.20243.1494+0.1021
    21.01.20243.0473-0.0234
    20.01.20243.0707+0.0385
    19.01.20243.0322+0.1124
    18.01.20242.9198+0.1136
    17.01.20242.8062-0.097
    16.01.20242.9032-0.0729
    15.01.20242.9761+0.0238
    14.01.20242.9523+0.0147
    13.01.20242.9376+0.0759
    11.01.20242.8617-0.1804
    10.01.20243.0421+0.0527
    09.01.20242.9894-0.0182
    08.01.20243.0076+0.155
    07.01.20242.8526+0.0065
    06.01.20242.8461-0.0045
    05.01.20242.8506+0.0331
    04.01.20242.8175+0.0603
    03.01.20242.7572+0.0865
    02.01.20242.6707-0.055
    01.01.20242.7257-0.0114
    31.12.20232.7371-0.0171
    30.12.20232.7542+0.0161
    29.12.20232.7381+2.7381
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот