Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hive

Курс доллара к Hive

Обновлено: 04.12.2021 16:50:01

=
Калькулятор USD - HIVE / Обратный расчет: курс Hive к доллару
0
10010

Графики

Динамика изменения курса доллара относительно hive, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4581
    макс: 0.72492
    за сутки:
      0.5502

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    04.12 16:500.5502+0.00036
    04.12 16:400.54984-0.00823
    04.12 16:300.55807-0.00083
    04.12 16:200.5589+0.00247
    04.12 16:100.55643-0.00094
    04.12 16:030.55737-0.00663
    04.12 16:000.564+0.00738
    04.12 15:500.55662+0.00706
    04.12 15:400.54956+0.00245
    04.12 15:300.54711-0.0073
    04.12 15:200.55441-0.01065
    04.12 15:100.56506-0.01248
    04.12 15:000.57754-0.00457
    04.12 14:500.58211-0.02073
    04.12 14:400.60284+0.02623
    04.12 14:300.57661+0.01383
    04.12 14:200.56278-0.00169
    04.12 14:100.56447+0.01258
    04.12 14:030.55189+0.00322
    04.12 14:000.54867-0.0012
    04.12 13:500.54987-0.02152
    04.12 13:400.57139+0.03554
    04.12 13:300.53585+0.00541
    04.12 13:200.53044-0.0006
    04.12 13:100.53104-0.00383
    04.12 13:000.53487-0.00314
    04.12 12:500.53801+0.01052
    04.12 12:400.52749-0.01031
    04.12 12:300.5378-0.00114
    04.12 12:200.53894+0.0144
    04.12 12:100.52454-0.00781
    04.12 12:030.53235-0.00201
    04.12 12:000.53436+0.00916
    04.12 11:500.5252+0.01081
    04.12 11:400.51439+0.00089
    04.12 11:300.5135-0.01174
    04.12 11:200.52524+0.00034
    04.12 11:100.5249-0.01213
    04.12 11:000.53703-0.00181
    04.12 10:500.53884-9.0E-5
    04.12 10:400.53893+0.00657
    04.12 10:300.53236-0.01123
    04.12 10:200.54359-0.03167
    04.12 10:100.57526+0.04301
    04.12 10:030.53225-0.00046
    04.12 10:000.53271-0.00785
    04.12 09:500.54056+0.04194
    04.12 09:400.49862-0.07847
    04.12 09:300.57709-0.02303
    04.12 09:200.60012-0.00851
    04.12 09:100.60863+0.01223
    04.12 09:000.5964-0.02652
    04.12 08:500.62292-0.01267
    04.12 08:400.63559-0.08933
    04.12 08:300.72492+0.12121
    04.12 08:200.60371+0.0687
    04.12 08:100.53501+0.03877
    04.12 08:030.49624-0.00163
    04.12 08:000.49787+0.01614
    04.12 07:500.48173-0.00242
    04.12 07:400.48415+0.00244
    04.12 07:300.48171+0.00699
    04.12 07:200.47472-0.00865
    04.12 07:100.48337-0.00792
    04.12 07:000.49129+0.01047
    04.12 06:500.48082+0.0045
    04.12 06:400.47632-0.00264
    04.12 06:300.47896+0.00144
    04.12 06:200.47752+0.009
    04.12 06:100.46852+0.00098
    04.12 06:030.46754+0.00164
    04.12 06:000.4659-0.00046
    04.12 05:500.46636-0.00262
    04.12 05:400.46898-0.00225
    04.12 05:300.47123+0.00457
    04.12 05:200.46666+0.0021
    04.12 05:100.46456+0.00477
    04.12 05:000.45979-0.00481
    04.12 04:500.4646-0.00347
    04.12 04:400.46807+0.00545
    04.12 04:300.46262-0.00369
    04.12 04:200.46631-0.00133
    04.12 04:100.46764-0.00122
    04.12 04:030.46886+0.0014
    04.12 04:000.46746-0.0043
    04.12 03:500.47176-0.00051
    04.12 03:400.47227+0.00771
    04.12 03:300.46456+0.00435
    04.12 03:200.46021-0.0151
    04.12 03:100.47531-0.02323
    04.12 03:000.49854+0.00415
    04.12 02:500.49439-0.0119
    04.12 02:400.50629-0.00264
    04.12 02:300.50893-0.00487
    04.12 02:200.5138+0.00115
    04.12 02:100.51265+0.00081
    04.12 02:030.51184-0.00749
    04.12 02:000.51933+0.00618
    04.12 01:500.51315+0.00227
    04.12 01:400.51088+0.00098
    04.12 01:300.5099+0.00487
    04.12 01:200.50503+0.00538
    04.12 01:100.49965+0.00152
    04.12 01:000.49813-0.00032
    04.12 00:500.49845-0.00013
    04.12 00:400.49858+0.00023
    04.12 00:300.49835-0.00025
    04.12 00:200.4986+0.00152
    04.12 00:100.49708-0.0037
    04.12 00:030.50078-0.0016
    04.12 00:000.50238-0.00288
    03.12 23:500.50526-0.00802
    03.12 23:400.51328+0.01291
    03.12 23:300.50037-0.00517
    03.12 23:200.50554+0.01126
    03.12 23:100.49428+0.00165
    03.12 23:000.49263+0.00137
    03.12 22:500.49126+0.00565
    03.12 22:400.48561+0.00349
    03.12 22:300.48212+0.00083
    03.12 22:200.48129+0.00027
    03.12 22:100.48102+0.00134
    03.12 22:030.47968-0.00111
    03.12 22:000.48079-0.0017
    03.12 21:500.48249+0.00167
    03.12 21:400.48082-0.00065
    03.12 21:300.48147+0.00249
    03.12 21:200.47898+0.00231
    03.12 21:100.47667-0.00086
    03.12 21:000.47753-0.00202
    03.12 20:500.47955-0.00114
    03.12 20:400.48069-0.00152
    03.12 20:300.48221+0.00119
    03.12 20:200.48102-0.00399
    03.12 20:100.48501-0.00087
    03.12 20:030.48588+0.00149
    03.12 20:000.48439+0.00587
    03.12 19:500.47852+0.00257
    03.12 19:400.47595-0.00174
    03.12 19:300.47769-0.00167
    03.12 19:200.47936+0.00467
    03.12 19:100.47469+0.00621
    03.12 19:000.46848+0.00023
    03.12 18:500.46825+0.00163
    03.12 18:400.46662-0.00011
    03.12 18:300.46673+1.0E-5
    03.12 18:200.46672+0.00071
    03.12 18:100.46601-0.00071
    03.12 18:030.46672-0.00069
    03.12 18:000.46741+0.00529
    03.12 17:500.46212+0.00075
    03.12 17:400.46137-0.001
    03.12 17:300.46237+0.00246
    03.12 17:200.45991+0.00168
    03.12 17:100.45823+0.00013
    03.12 17:000.4581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34199
    макс: 0.72492
    за неделю:
    0.5502  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    04.12 16:500.5502+0.00738
    04.12 15:500.55662-0.00457
    04.12 14:500.58211-0.0012
    04.12 13:500.54987-0.00314
    04.12 12:500.53801+0.00916
    04.12 11:500.5252-0.00181
    04.12 10:500.53884-0.00785
    04.12 09:500.54056-0.02652
    04.12 08:500.62292+0.01614
    04.12 07:500.48173+0.01047
    04.12 06:500.48082-0.00046
    04.12 05:500.46636-0.00481
    04.12 04:500.4646-0.0043
    04.12 03:500.47176+0.00415
    04.12 02:500.49439+0.00618
    04.12 01:500.51315-0.00032
    04.12 00:500.49845-0.00288
    03.12 23:500.50526+0.00137
    03.12 22:500.49126-0.0017
    03.12 21:500.48249-0.00202
    03.12 20:500.47955+0.00587
    03.12 19:500.47852+0.00023
    03.12 18:500.46825+0.00529
    03.12 17:500.46212+0.00057
    03.12 16:500.45753+0.00027
    03.12 15:500.45772-0.00173
    03.12 14:500.45849+0.00222
    03.12 13:500.45663-0.00263
    03.12 12:500.46365-0.00055
    03.12 11:500.46745-0.00036
    03.12 10:500.46247-0.00097
    03.12 09:500.46171+0.00125
    03.12 08:500.46031+0.00334
    03.12 07:500.46048-0.00045
    03.12 06:500.46263+7.0E-5
    03.12 05:500.46469-0.00091
    03.12 04:500.45531+0.0027
    03.12 03:500.45138+8.0E-5
    03.12 02:500.43278-0.0009
    03.12 01:500.43413-0.00099
    03.12 00:500.43083-0.00016
    02.12 23:500.43116-0.00068
    02.12 22:500.43562-0.00059
    02.12 21:500.43672+0.00109
    02.12 20:500.43343-0.0009
    02.12 19:500.439+0.00027
    02.12 18:500.43994+0.00058
    02.12 17:500.43504+0.00025
    02.12 16:500.43953-0.0018
    02.12 15:500.43479-9.0E-5
    02.12 14:500.43143+0.00253
    02.12 13:500.42777+0.00077
    02.12 12:500.42587+0.00129
    02.12 11:500.42067+0.003
    02.12 10:500.42779+0.00053
    02.12 09:500.43137+0.00314
    02.12 08:500.42459-3.0E-5
    02.12 07:500.4293-0.00208
    02.12 06:500.43147+0.00145
    02.12 05:500.42189+0.0013
    02.12 04:500.41585+0.00187
    02.12 03:500.41656-0.00178
    02.12 02:500.39196-0.00064
    02.12 01:500.4032-0.00164
    02.12 00:500.40817+0.00143
    01.12 23:500.40288+0.00108
    01.12 22:500.39896-0.00224
    01.12 21:500.40082-0.00092
    01.12 20:500.39639-0.00065
    01.12 19:500.40051+0.00054
    01.12 18:500.40143+0.00141
    01.12 17:500.40184-0.00187
    01.12 16:500.40624+0.00106
    01.12 15:500.40423+0.0021
    01.12 14:500.4018-0.00228
    01.12 13:500.39947+0.00151
    01.12 12:500.3973-0.00172
    01.12 11:500.39475+0.00247
    01.12 10:500.38307+0.00175
    01.12 09:500.388-
    01.12 08:500.3946-
    01.12 07:500.3946-
    01.12 06:500.3946+0.00157
    01.12 05:500.40579-0.00232
    01.12 04:500.40704-0.00027
    01.12 03:500.39654+0.00118
    01.12 02:500.37448+0.00162
    01.12 01:500.36604-0.00076
    01.12 00:500.37373-0.00156
    30.11 23:500.37389+0.00149
    30.11 22:500.37191-0.00104
    30.11 21:500.37077-0.00358
    30.11 20:500.37111+0.00359
    30.11 19:500.36678+0.00418
    30.11 18:500.37005-0.00021
    30.11 17:500.36934+0.00226
    30.11 16:500.36922+0.00639
    30.11 15:500.35762-0.00149
    30.11 14:500.35601-0.00368
    30.11 13:500.36895-0.00453
    30.11 12:500.37115+0.00155
    30.11 11:500.36287-0.00238
    30.11 10:500.37408-0.00234
    30.11 09:500.3626+0.00087
    30.11 08:500.35749+0.0016
    30.11 07:500.35059-0.00453
    30.11 06:500.35215+0.00398
    30.11 05:500.34199-0.01008
    30.11 04:500.3443+0.00147
    30.11 03:500.35042+0.00053
    30.11 02:500.34392+0.00236
    30.11 01:500.35609-0.00677
    30.11 00:500.36995+0.00088
    29.11 23:500.37216-0.00281
    29.11 22:500.37284+0.0012
    29.11 21:500.36631+2.0E-5
    29.11 20:500.37795-0.00485
    29.11 19:500.38505-0.00136
    29.11 18:500.38755-0.00736
    29.11 17:500.3898+0.00203
    29.11 16:500.39422-0.00215
    29.11 15:500.37726-0.00983
    29.11 14:500.36971+0.00244
    29.11 13:500.40846-0.01367
    29.11 12:500.42308+0.00124
    29.11 11:500.42071+0.00336
    29.11 10:500.42332-0.00616
    29.11 09:500.42829+0.0008
    29.11 08:500.42939+0.0022
    29.11 07:500.43104-0.00764
    29.11 06:500.43582+0.00043
    29.11 05:500.42915-0.00722
    29.11 04:500.43076+0.00203
    29.11 03:500.41675+0.00145
    29.11 02:500.44714+0.00244
    29.11 01:500.46422-0.00483
    29.11 00:500.4728+0.00046
    28.11 23:500.4802-0.0015
    28.11 22:500.48287-0.00017
    28.11 21:500.48943+0.00038
    28.11 20:500.48551-0.00368
    28.11 19:500.49006+0.00105
    28.11 18:500.47176+0.00012
    28.11 17:500.48455-0.00195
    28.11 16:500.48261-0.00168
    28.11 15:500.48043+0.00133
    28.11 14:500.47969-0.00255
    28.11 13:500.47473-0.00136
    28.11 12:500.48216+0.00075
    28.11 11:500.4831-0.00149
    28.11 10:500.48012-0.0021
    28.11 09:500.47029-0.00599
    28.11 08:500.48306+0.00292
    28.11 07:500.49335+0.00129
    28.11 06:500.48863+0.00426
    28.11 05:500.47056-0.00158
    28.11 04:500.46279-0.00278
    28.11 03:500.43038-0.00634
    28.11 02:500.45346-5.0E-5
    28.11 01:500.44988-0.00211
    28.11 00:500.45652+0.0012
    27.11 23:500.46761+0.00324
    27.11 22:500.45341-0.00276
    27.11 21:500.45892+0.003
    27.11 20:500.46223+0.00169
    27.11 19:500.45227+0.00095
    27.11 18:500.4504+0.00033
    27.11 17:500.44089-0.0024
    27.11 16:500.4408
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.12.20210.47126+0.03968
    02.12.20210.43158+0.03204
    01.12.20210.39954+0.03507
    30.11.20210.36447-0.02941
    29.11.20210.39388-0.08063
    28.11.20210.47451+0.03376
    27.11.20210.44075+0.04557
    26.11.20210.39518-0.12221
    25.11.20210.51739-0.17625
    24.11.20210.69364-0.13112
    23.11.20210.82476-0.0996
    22.11.20210.92436+0.07367
    21.11.20210.85069-0.08787
    20.11.20210.93856-0.06444
    19.11.20211.003-0.0426
    18.11.20211.0456+1.0456
    17.11.20210+1.0456
    16.11.20210.96631+0.96631
    15.11.20210+0.96631
    14.11.20210+0.96631
    13.11.20210+0.96631
    12.11.20211.2354+0.0101
    11.11.20211.2253+0.0087
    10.11.20211.2166-0.0092
    09.11.20211.2258-0.0087
    08.11.20211.2345+0.0151
    07.11.20211.2194-0.0142
    06.11.20211.2336+0.0265
    05.11.20211.2071+0.1517
    04.11.20211.0554-0.1783
    03.11.20211.2337
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.12.20210.47126+0.03968
    02.12.20210.43158+0.03204
    01.12.20210.39954+0.03507
    30.11.20210.36447-0.02941
    29.11.20210.39388-0.08063
    28.11.20210.47451+0.03376
    27.11.20210.44075+0.04557
    26.11.20210.39518-0.12221
    25.11.20210.51739-0.17625
    24.11.20210.69364-0.13112
    23.11.20210.82476-0.0996
    22.11.20210.92436+0.07367
    21.11.20210.85069-0.08787
    20.11.20210.93856-0.06444
    19.11.20211.003-0.0426
    18.11.20211.0456+1.0456
    17.11.20210+1.0456
    16.11.20210.96631+0.96631
    15.11.20210+0.96631
    14.11.20210+0.96631
    13.11.20210+0.96631
    12.11.20211.2354+0.0101
    11.11.20211.2253+0.0087
    10.11.20211.2166-0.0092
    09.11.20211.2258-0.0087
    08.11.20211.2345+0.0151
    07.11.20211.2194-0.0142
    06.11.20211.2336+0.0265
    05.11.20211.2071+0.1517
    04.11.20211.0554-0.1783
    03.11.20211.2337-0.0005
    02.11.20211.2342-0.0176
    01.11.20211.2518+0.0089
    31.10.20211.2429-0.0227
    30.10.20211.2656-0.0208
    29.10.20211.2864-0.0555
    28.10.20211.3419+0.0015
    27.10.20211.3404+0.1043
    26.10.20211.2361+0.0038
    25.10.20211.2323-0.0426
    24.10.20211.2749-0.0162
    23.10.20211.2911-0.0138
    22.10.20211.3049-0.0161
    21.10.20211.321+0.0044
    20.10.20211.3166+0.0281
    19.10.20211.2885-0.038
    18.10.20211.3265+0.0544
    17.10.20211.2721-0.0206
    16.10.20211.2927+0.0423
    15.10.20211.2504+0.0839
    14.10.20211.1665-0.0246
    13.10.20211.1911-0.1034
    12.10.20211.2945+0.0656
    11.10.20211.2289+0.02
    10.10.20211.2089+0.0121
    09.10.20211.1968+0.0251
    08.10.20211.1717+0.1234
    07.10.20211.0483+0.13883
    06.10.20210.90947-0.51803
    05.10.20211.4275-0.0058
    04.10.20211.4333-0.0291
    03.10.20211.4624-0.1067
    02.10.20211.5691-0.0153
    01.10.20211.5844-0.1265
    30.09.20211.7109-0.1942
    29.09.20211.9051+0.0326
    28.09.20211.8725+0.1334
    27.09.20211.7391+0.0313
    26.09.20211.7078+0.0978
    25.09.20211.61-0.0668
    24.09.20211.6768+0.0448
    23.09.20211.632-0.1002
    22.09.20211.7322+0.0351
    21.09.20211.6971+0.1567
    20.09.20211.5404+0.1929
    19.09.20211.3475+0.0307
    18.09.20211.3168+0.0077
    17.09.20211.3091-0.025
    16.09.20211.3341+0.0041
    15.09.20211.33+0.0105
    14.09.20211.3195+0.044
    13.09.20211.2755-0.0719
    12.09.20211.3474+0.0015
    11.09.20211.3459+0.0754
    10.09.20211.2705+0.0594
    09.09.20211.2111-0.0305
    08.09.20211.2416-0.007
    07.09.20211.2486-0.0363
    06.09.20211.2849-0.0241
    05.09.20211.309+0.2038
    04.09.20211.1052

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот