Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 99727.59
- Эфириум 3440.03
- XRP 2.9837
- Tether USDt 1.0002
- BNB 709.85
- Solana 203.25
- Dogecoin 0.37578
- USDC 1
- Cardano 1.0567
- TRON 0.23651
- Avalanche 39.2643
- Stellar 0.48041
- Sui 4.7536
- Chainlink 21.6863
- Toncoin 5.4647
- Shiba Inu 2.229E-5
- Hedera 0.31324
- Polkadot 6.9921
- Bitcoin Cash 450.64
- UNUS SED LEO 9.6316
Курс Hive к доллару
Обновлено: 16.01.2025 00:30:01
Стоимость Hive (HIVE) на текущий момент составляет 0.50897 USD, а общий объем торгов за 24 часа – 51 568 628 USD.
Рыночная капитализация составляет 254 864 756 USD. За последние 24 часа курс Hive относительно доллара вырос на +0.97%. Изменение за неделю составило -7.01%.
| = | ||
| Калькулятор HIVE - USD / Обратный расчет: курс доллара к Hive | ||
| 50% | 50% |
Графики
Динамика изменения курса hive относительно доллара, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.48174макс: 0.51262за сутки:
0.50897 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 00:30 0.50897 -0.00045 16.01 00:20 0.50942 +0.00293 16.01 00:10 0.50649 -0.00434 16.01 00:03 0.51083 +0.00152 16.01 00:00 0.50931 -0.00038 15.01 23:50 0.50969 -0.00149 15.01 23:40 0.51118 +0.00031 15.01 23:30 0.51087 +0.0009 15.01 23:20 0.50997 +0.00023 15.01 23:10 0.50974 +0.00167 15.01 23:00 0.50807 -0.00063 15.01 22:50 0.5087 +0.00073 15.01 22:40 0.50797 +0.00029 15.01 22:30 0.50768 -0.00197 15.01 22:20 0.50965 +0.00198 15.01 22:10 0.50767 +0.00245 15.01 22:03 0.50522 -6.0E-5 15.01 22:00 0.50528 -0.00013 15.01 21:50 0.50541 +0.00142 15.01 21:40 0.50399 -0.00024 15.01 21:30 0.50423 -0.0036 15.01 21:20 0.50783 +0.00197 15.01 21:10 0.50586 +0.00677 15.01 21:00 0.49909 -0.00518 15.01 20:50 0.50427 -0.00067 15.01 20:40 0.50494 +0.00164 15.01 20:30 0.5033 +0.00211 15.01 20:20 0.50119 +0.00104 15.01 20:10 0.50015 -0.00164 15.01 20:03 0.50179 -0.00017 15.01 20:00 0.50196 +4.0E-5 15.01 19:50 0.50192 +0.00299 15.01 19:40 0.49893 -0.00537 15.01 19:30 0.5043 - 15.01 19:20 0.5043 +0.00097 15.01 19:10 0.50333 +0.00104 15.01 19:00 0.50229 -0.00152 15.01 18:50 0.50381 +0.00033 15.01 18:40 0.50348 +0.00012 15.01 18:30 0.50336 +0.00058 15.01 18:20 0.50278 -0.0014 15.01 18:10 0.50418 +0.00195 15.01 18:03 0.50223 +0.00047 15.01 18:00 0.50176 -0.0009 15.01 17:50 0.50266 +0.001 15.01 17:40 0.50166 -0.00419 15.01 17:30 0.50585 +0.00405 15.01 17:20 0.5018 -0.00039 15.01 17:10 0.50219 -0.00044 15.01 17:00 0.50263 -0.00193 15.01 16:50 0.50456 +0.00453 15.01 16:40 0.50003 +0.01202 15.01 16:30 0.48801 +0.00053 15.01 16:20 0.48748 +0.00173 15.01 16:10 0.48575 +0.00074 15.01 16:03 0.48501 +0.00033 15.01 16:00 0.48468 -4.0E-5 15.01 15:50 0.48472 -0.00318 15.01 15:40 0.4879 +0.00315 15.01 15:30 0.48475 -0.00472 15.01 15:20 0.48947 -0.00112 15.01 15:10 0.49059 -3.0E-5 15.01 15:00 0.49062 +0.00262 15.01 14:50 0.488 +0.00618 15.01 14:40 0.48182 -0.00202 15.01 14:30 0.48384 +0.0021 15.01 14:20 0.48174 -0.00113 15.01 14:10 0.48287 -0.00077 15.01 14:03 0.48364 -0.00069 15.01 14:00 0.48433 -0.00643 15.01 13:50 0.49076 +0.0044 15.01 13:40 0.48636 -0.00067 15.01 13:30 0.48703 +0.00171 15.01 13:20 0.48532 +0.00075 15.01 13:10 0.48457 +0.00173 15.01 13:00 0.48284 -0.00184 15.01 12:50 0.48468 -0.00069 15.01 12:40 0.48537 -9.0E-5 15.01 12:30 0.48546 -0.00145 15.01 12:20 0.48691 +0.00074 15.01 12:10 0.48617 -0.00038 15.01 12:03 0.48655 +0.00035 15.01 12:00 0.4862 -0.00041 15.01 11:50 0.48661 -0.0013 15.01 11:40 0.48791 - 15.01 11:30 0.48791 +0.00083 15.01 11:20 0.48708 -0.00185 15.01 11:10 0.48893 -0.00071 15.01 11:00 0.48964 -0.0045 15.01 10:50 0.49414 +0.00315 15.01 10:40 0.49099 -0.00192 15.01 10:30 0.49291 +0.00193 15.01 10:20 0.49098 +0.00037 15.01 10:10 0.49061 +0.00102 15.01 10:03 0.48959 +0.00036 15.01 10:00 0.48923 -0.00138 15.01 09:50 0.49061 -0.00337 15.01 09:40 0.49398 +0.00286 15.01 09:30 0.49112 -0.0039 15.01 09:20 0.49502 -0.00076 15.01 09:10 0.49578 +0.0022 15.01 09:00 0.49358 -0.00038 15.01 08:50 0.49396 -0.00065 15.01 08:40 0.49461 -0.00242 15.01 08:30 0.49703 +0.00694 15.01 08:20 0.49009 -0.00618 15.01 08:10 0.49627 +0.00443 15.01 08:03 0.49184 -0.00568 15.01 08:00 0.49752 +0.00685 15.01 07:50 0.49067 +1.0E-5 15.01 07:40 0.49066 +0.0011 15.01 07:30 0.48956 +0.00165 15.01 07:20 0.48791 -0.00334 15.01 07:10 0.49125 +0.00137 15.01 07:00 0.48988 +0.00265 15.01 06:50 0.48723 -0.00757 15.01 06:40 0.4948 +0.00847 15.01 06:30 0.48633 +6.0E-5 15.01 06:20 0.48627 -0.00275 15.01 06:10 0.48902 +0.00422 15.01 06:03 0.4848 -0.00089 15.01 06:00 0.48569 +0.00074 15.01 05:50 0.48495 +0.00041 15.01 05:40 0.48454 +0.00097 15.01 05:30 0.48357 -0.00032 15.01 05:20 0.48389 -0.00264 15.01 05:10 0.48653 -0.0002 15.01 05:00 0.48673 -0.00057 15.01 04:50 0.4873 -0.00511 15.01 04:40 0.49241 -0.00458 15.01 04:30 0.49699 -0.00235 15.01 04:20 0.49934 +0.00291 15.01 04:10 0.49643 -0.00407 15.01 04:03 0.5005 +0.00523 15.01 04:00 0.49527 +0.00127 15.01 03:50 0.494 -0.00204 15.01 03:40 0.49604 +0.00092 15.01 03:30 0.49512 -0.00597 15.01 03:20 0.50109 -0.00237 15.01 03:10 0.50346 -0.00741 15.01 03:00 0.51087 +0.0004 15.01 02:50 0.51047 +0.00441 15.01 02:40 0.50606 -0.00573 15.01 02:30 0.51179 -0.00083 15.01 02:20 0.51262 +0.00412 15.01 02:10 0.5085 +0.00446 15.01 02:03 0.50404 -0.00163 15.01 02:00 0.50567 -0.00199 15.01 01:50 0.50766 +0.00526 15.01 01:40 0.5024 -0.00418 15.01 01:30 0.50658 +0.0054 15.01 01:20 0.50118 +0.0012 15.01 01:10 0.49998 -0.00412 15.01 01:00 0.5041 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45994макс: 0.60569за неделю:
0.50897 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 00:30 0.50897 -0.00038 15.01 23:50 0.50969 -0.00063 15.01 22:50 0.5087 -0.00013 15.01 21:50 0.50541 -0.00518 15.01 20:50 0.50427 +4.0E-5 15.01 19:50 0.50192 -0.00152 15.01 18:50 0.50381 -0.0009 15.01 17:50 0.50266 -0.00193 15.01 16:50 0.50456 -4.0E-5 15.01 15:50 0.48472 +0.00262 15.01 14:50 0.488 -0.00643 15.01 13:50 0.49076 -0.00184 15.01 12:50 0.48468 -0.00041 15.01 11:50 0.48661 -0.0045 15.01 10:50 0.49414 -0.00138 15.01 09:50 0.49061 -0.00038 15.01 08:50 0.49396 +0.00685 15.01 07:50 0.49067 +0.00265 15.01 06:50 0.48723 +0.00074 15.01 05:50 0.48495 -0.00057 15.01 04:50 0.4873 +0.00127 15.01 03:50 0.494 +0.0004 15.01 02:50 0.51047 -0.00199 15.01 01:50 0.50766 +0.00648 15.01 00:50 0.49762 -0.0015 14.01 23:50 0.50187 -6.0E-5 14.01 22:50 0.49856 -0.00503 14.01 21:50 0.50851 +0.00354 14.01 20:50 0.49984 +0.00223 14.01 19:50 0.49192 +0.0004 14.01 18:50 0.49317 -0.00166 14.01 17:50 0.49853 -0.00915 14.01 16:50 0.50561 -0.00014 14.01 15:50 0.4904 +0.00035 14.01 14:50 0.49056 +0.00282 14.01 13:50 0.48994 +0.00377 14.01 12:50 0.49011 -0.00025 14.01 11:50 0.48458 -0.00033 14.01 10:50 0.47681 -0.00067 14.01 09:50 0.4814 +0.00062 14.01 08:50 0.47959 +0.0031 14.01 07:50 0.4801 -0.00067 14.01 06:50 0.47822 +0.00041 14.01 05:50 0.4786 -1.0E-5 14.01 04:50 0.48181 +0.00144 14.01 03:50 0.47922 -0.00089 14.01 02:50 0.50105 -0.00024 14.01 01:50 0.4907 +0.00041 14.01 00:50 0.49061 +0.00303 13.01 23:50 0.48491 -0.0001 13.01 22:50 0.47477 +0.00294 13.01 21:50 0.47054 -0.00227 13.01 20:50 0.47202 -0.00418 13.01 19:50 0.47476 -0.00266 13.01 18:50 0.47831 +0.00087 13.01 17:50 0.4772 +0.00066 13.01 16:50 0.47259 -8.0E-5 13.01 15:50 0.47261 -0.00204 13.01 14:50 0.45994 +0.00192 13.01 13:50 0.46333 -0.00013 13.01 12:50 0.46875 +5.0E-5 13.01 11:50 0.46477 -0.00321 13.01 10:50 0.47307 -0.00388 13.01 09:50 0.47217 +0.0073 13.01 08:50 0.4752 +0.0001 13.01 07:50 0.48915 -0.00772 13.01 06:50 0.4859 -0.00221 13.01 05:50 0.48115 -0.00431 13.01 04:50 0.49583 -0.00449 13.01 03:50 0.5085 +0.00556 13.01 02:50 0.51651 +0.00625 13.01 01:50 0.51589 +0.00241 13.01 00:50 0.52098 +0.00061 12.01 23:50 0.51928 -0.00139 12.01 22:50 0.52405 -0.00266 12.01 21:50 0.52316 +0.00107 12.01 20:50 0.5178 +0.00046 12.01 19:50 0.51698 -0.00029 12.01 18:50 0.51541 +0.00889 12.01 17:50 0.51335 +0.00079 12.01 16:50 0.5146 -0.00214 12.01 15:50 0.51731 +0.00108 12.01 14:50 0.51405 -0.00801 12.01 13:50 0.52056 +0.00126 12.01 12:50 0.51255 -0.00861 12.01 11:50 0.52259 +0.0077 12.01 10:50 0.52738 -0.00648 12.01 09:50 0.53139 -0.00408 12.01 08:50 0.53909 +0.00064 12.01 07:50 0.53794 -0.00897 12.01 06:50 0.54779 +0.00178 12.01 05:50 0.54475 +0.00878 12.01 04:50 0.52389 +0.00076 12.01 03:50 0.53289 -0.00244 12.01 02:50 0.53523 -0.00428 12.01 01:50 0.54341 -0.00285 12.01 00:50 0.52882 -0.00032 11.01 23:50 0.52603 -0.00213 11.01 22:50 0.5269 -0.00088 11.01 21:50 0.52363 -0.00512 11.01 20:50 0.52233 -0.00144 11.01 19:50 0.5272 -0.00166 11.01 18:50 0.52158 +0.00179 11.01 17:50 0.52932 +0.00502 11.01 16:50 0.53394 +0.00013 11.01 15:50 0.53562 -0.00213 11.01 14:50 0.53912 +0.00205 11.01 13:50 0.55561 -0.00215 11.01 12:50 0.54989 +0.00423 11.01 11:50 0.56373 -0.0042 11.01 10:50 0.56281 -0.01266 11.01 09:50 0.60215 -0.0039 11.01 08:50 0.57816 +0.00619 11.01 07:50 0.57516 +0.00754 11.01 06:50 0.55276 -0.00081 11.01 05:50 0.552 +0.00619 11.01 04:50 0.56331 +0.02089 11.01 03:50 0.60569 -0.00239 11.01 02:50 0.49526 -0.0024 11.01 01:50 0.49014 -0.00046 11.01 00:50 0.48019 -0.00063 10.01 23:50 0.47934 +3.0E-5 10.01 22:50 0.48319 +0.00059 10.01 21:50 0.47778 +0.01188 10.01 20:50 0.47578 -0.00249 10.01 19:50 0.46589 -0.00238 10.01 18:50 0.47125 +0.00167 10.01 17:50 0.47145 +0.00975 10.01 16:50 0.46786 -0.00602 10.01 15:50 0.49767 +0.00391 10.01 14:50 0.48269 +0.00055 10.01 13:50 0.48939 -0.0014 10.01 12:50 0.49124 -0.01083 10.01 11:50 0.50349 +7.0E-5 10.01 10:50 0.48941 +0.0014 10.01 09:50 0.48591 -0.00281 10.01 08:50 0.48553 -0.00244 10.01 07:50 0.48425 -0.00236 10.01 06:50 0.48831 +0.01172 10.01 05:50 0.49035 -0.00688 10.01 04:50 0.509 -0.00621 10.01 03:50 0.50676 +0.0017 10.01 02:50 0.50364 -0.00066 10.01 01:50 0.50595 -0.00174 10.01 00:50 0.49682 -0.00122 09.01 23:50 0.50156 -0.00198 09.01 22:50 0.50871 +0.00043 09.01 21:50 0.50951 -0.00435 09.01 20:50 0.51324 +0.00127 09.01 19:50 0.52372 +0.00552 09.01 18:50 0.51571 +0.00135 09.01 17:50 0.49296 -0.00166 09.01 16:50 0.49726 -0.00348 09.01 15:50 0.51213 +0.00047 09.01 14:50 0.50253 +0.00226 09.01 13:50 0.50152 +0.00131 09.01 12:50 0.50952 -0.00143 09.01 11:50 0.52071 +0.00143 09.01 10:50 0.50657 -0.01362 09.01 09:50 0.5309 +0.002 09.01 08:50 0.51547 +0.00925 09.01 07:50 0.52044 -0.00989 09.01 06:50 0.52487 -0.01199 09.01 05:50 0.5335 +0.00481 09.01 04:50 0.52293 +0.00539 09.01 03:50 0.53663 -0.00318 09.01 02:50 0.58485 +0.01491 09.01 01:50 0.55602 +0.00377 09.01 00:50 0.54734 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 0.2353макс: 0.62604за месяц:
Таблица изменений курса hive : показать0.50897 Дата Курс +/- 14.01.2025 0.49221 +0.01372 13.01.2025 0.47849 -0.04496 12.01.2025 0.52345 -0.02231 11.01.2025 0.54576 +0.05659 10.01.2025 0.48917 -0.02334 09.01.2025 0.51251 -0.05477 08.01.2025 0.56728 -0.05876 07.01.2025 0.62604 +0.07609 06.01.2025 0.54995 -0.03446 05.01.2025 0.58441 +0.19543 04.01.2025 0.38898 +0.02602 03.01.2025 0.36296 +0.00581 02.01.2025 0.35715 -0.00543 01.01.2025 0.36258 +0.00044 31.12.2024 0.36214 -0.00668 30.12.2024 0.36882 -0.06437 29.12.2024 0.43319 +0.09088 28.12.2024 0.34231 +0.01891 27.12.2024 0.3234 -0.00663 26.12.2024 0.33003 -0.00057 25.12.2024 0.3306 -0.02884 24.12.2024 0.35944 +0.00943 23.12.2024 0.35001 -0.00836 22.12.2024 0.35837 +0.10541 21.12.2024 0.25296 +0.01766 20.12.2024 0.2353 -0.01537 19.12.2024 0.25067 -0.02052 18.12.2024 0.27119 -0.0171 17.12.2024 0.28829 -0.01378 16.12.2024 0.30207 -0.00926 15.12.2024 0.31133 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 14.01.2025 0.49221 +0.01372 13.01.2025 0.47849 -0.04496 12.01.2025 0.52345 -0.02231 11.01.2025 0.54576 +0.05659 10.01.2025 0.48917 -0.02334 09.01.2025 0.51251 -0.05477 08.01.2025 0.56728 -0.05876 07.01.2025 0.62604 +0.07609 06.01.2025 0.54995 -0.03446 05.01.2025 0.58441 +0.19543 04.01.2025 0.38898 +0.02602 03.01.2025 0.36296 +0.00581 02.01.2025 0.35715 -0.00543 01.01.2025 0.36258 +0.00044 31.12.2024 0.36214 -0.00668 30.12.2024 0.36882 -0.06437 29.12.2024 0.43319 +0.09088 28.12.2024 0.34231 +0.01891 27.12.2024 0.3234 -0.00663 26.12.2024 0.33003 -0.00057 25.12.2024 0.3306 -0.02884 24.12.2024 0.35944 +0.00943 23.12.2024 0.35001 -0.00836 22.12.2024 0.35837 +0.10541 21.12.2024 0.25296 +0.01766 20.12.2024 0.2353 -0.01537 19.12.2024 0.25067 -0.02052 18.12.2024 0.27119 -0.0171 17.12.2024 0.28829 -0.01378 16.12.2024 0.30207 -0.00926 15.12.2024 0.31133 -0.00519 14.12.2024 0.31652 -0.00848 13.12.2024 0.325 -0.01131 12.12.2024 0.33631 +0.02326 11.12.2024 0.31305 -0.02488 10.12.2024 0.33793 -0.07237 09.12.2024 0.4103 +0.0338 08.12.2024 0.3765 +0.05963 07.12.2024 0.31687 -0.0027 06.12.2024 0.31957 +0.00056 05.12.2024 0.31901 -0.00131 04.12.2024 0.32032 +0.02361 03.12.2024 0.29671 +0.00935 02.12.2024 0.28736 -0.00681 01.12.2024 0.29417 +0.00058 30.11.2024 0.29359 +0.00477 29.11.2024 0.28882 -0.00097 28.11.2024 0.28979 +0.00256 27.11.2024 0.28723 +0.0092 26.11.2024 0.27803 +0.00242 25.11.2024 0.27561 -0.00048 24.11.2024 0.27609 +0.02901 23.11.2024 0.24708 +0.01252 22.11.2024 0.23456 +0.00257 21.11.2024 0.23199 -0.00141 20.11.2024 0.2334 -0.01167 19.11.2024 0.24507 +0.00162 18.11.2024 0.24345 +0.00275 17.11.2024 0.2407 -0.00396 16.11.2024 0.24466 +0.01245 15.11.2024 0.23221 +0.00112 14.11.2024 0.23109 -0.04317 13.11.2024 0.27426 +0.05794 12.11.2024 0.21632 +0.01215 11.11.2024 0.20417 +0.00561 10.11.2024 0.19856 +0.00889 09.11.2024 0.18967 +0.00078 08.11.2024 0.18889 +0.00229 07.11.2024 0.1866 +0.006 06.11.2024 0.1806 +0.01039 05.11.2024 0.17021 +0.00094 04.11.2024 0.16927 -0.0009 03.11.2024 0.17017 -0.00636 02.11.2024 0.17653 -0.00461 01.11.2024 0.18114 -0.00562 31.10.2024 0.18676 -0.005 30.10.2024 0.19176 -6.0E-5 29.10.2024 0.19182 +0.00708 28.10.2024 0.18474 -0.00044 27.10.2024 0.18518 +0.00192 26.10.2024 0.18326 -0.00585 25.10.2024 0.18911 -0.00244 24.10.2024 0.19155 -0.00271 23.10.2024 0.19426 -0.0039 22.10.2024 0.19816 -0.00291 21.10.2024 0.20107 -0.00245 20.10.2024 0.20352 +0.00237 19.10.2024 0.20115 +0.00338 18.10.2024 0.19777 +0.00229 17.10.2024 0.19548 +0.19548 16.10.2024 0