Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JUST

    Все криптовалюты » Доллар США » JUST »

    Курс доллара к JUST

    Обновлено: 19.04.2024 16:20:01

    =
    Калькулятор USD - JST / Обратный расчет: курс JUST к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно just, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.9972
      макс: 32.2295
      за сутки:
        30.7336

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 16:2030.7336+0.1238
      19.04 16:1030.6098+0.0338
      19.04 16:0330.576-0.0496
      19.04 16:0030.6256+0.1412
      19.04 15:5030.4844-0.0156
      19.04 15:4030.5-0.023
      19.04 15:3030.523-0.0515
      19.04 15:2030.5745-0.0843
      19.04 15:1030.6588+0.0086
      19.04 15:0030.6502+0.0952
      19.04 14:5030.555-0.0552
      19.04 14:4030.6102-0.1348
      19.04 14:3030.745+0.0348
      19.04 14:2030.7102+0.034
      19.04 14:1030.6762-0.0816
      19.04 14:0330.7578+0.0224
      19.04 14:0030.7354-0.1001
      19.04 13:5030.8355-0.0406
      19.04 13:4030.8761+0.0907
      19.04 13:3030.7854-0.0439
      19.04 13:2030.8293+0.0771
      19.04 13:1030.7522-0.098
      19.04 13:0030.8502-0.057
      19.04 12:5030.9072+0.0559
      19.04 12:4030.8513+0.0278
      19.04 12:3030.8235-0.0196
      19.04 12:2030.8431-0.0659
      19.04 12:1030.909+0.0894
      19.04 12:0330.8196-0.0019
      19.04 12:0030.8215-0.1098
      19.04 11:5030.9313-0.0548
      19.04 11:4030.9861+0.1928
      19.04 11:3030.7933-0.11
      19.04 11:2030.9033+0.0224
      19.04 11:1030.8809-0.0275
      19.04 11:0030.9084-0.0609
      19.04 10:5030.9693+0.0289
      19.04 10:4030.9404-0.0524
      19.04 10:3030.9928-0.0246
      19.04 10:2031.0174+0.1667
      19.04 10:1030.8507-0.0956
      19.04 10:0330.9463-0.0105
      19.04 10:0030.9568-0.2442
      19.04 09:5031.201-0.3838
      19.04 09:4031.5848-0.1817
      19.04 09:3031.7665-0.0535
      19.04 09:2031.82+0.0237
      19.04 09:1031.7963+0.0984
      19.04 09:0031.6979+0.06
      19.04 08:5031.6379-0.1387
      19.04 08:4031.7766+0.0867
      19.04 08:3031.6899+0.024
      19.04 08:2031.6659+0.0865
      19.04 08:1031.5794+0.0732
      19.04 08:0331.5062-0.0168
      19.04 08:0031.523+0.0588
      19.04 07:5031.4642+0.0252
      19.04 07:4031.439-0.1022
      19.04 07:3031.5412-0.0125
      19.04 07:2031.5537+0.0327
      19.04 07:1031.521-0.1254
      19.04 07:0031.6464-0.0311
      19.04 06:5031.6775-0.0726
      19.04 06:4031.7501+0.1422
      19.04 06:3031.6079-0.051
      19.04 06:2031.6589-0.2579
      19.04 06:1031.9168-0.0286
      19.04 06:0331.9454-0.1428
      19.04 06:0032.0882-0.1413
      19.04 05:5032.2295+0.0552
      19.04 05:4032.1743+0.0395
      19.04 05:3032.1348+0.1564
      19.04 05:2031.9784+0.2324
      19.04 05:1031.746+0.2313
      19.04 05:0031.5147+0.276
      19.04 04:5031.2387+0.2941
      19.04 04:4030.9446+0.1267
      19.04 04:3030.8179+0.1288
      19.04 04:2030.6891+0.4447
      19.04 04:1030.2444+0.2472
      19.04 04:0329.9972-0.025
      19.04 04:0030.0222-0.0802
      19.04 03:5030.1024-0.1501
      19.04 03:4030.2525-0.3071
      19.04 03:3030.5596-0.3773
      19.04 03:2030.9369+0.147
      19.04 03:1030.7899-0.0065
      19.04 03:0030.7964+0.0312
      19.04 02:5030.7652+0.0467
      19.04 02:4030.7185-0.0004
      19.04 02:3030.7189+0.0511
      19.04 02:2030.6678-0.1154
      19.04 02:1030.7832-0.008
      19.04 02:0330.7912+0.0176
      19.04 02:0030.7736+0.0601
      19.04 01:5030.7135+0.013
      19.04 01:4030.7005-0.1108
      19.04 01:3030.8113+0.0038
      19.04 01:2030.8075+0.0269
      19.04 01:1030.7806+0.0101
      19.04 01:0030.7705-0.0312
      19.04 00:5030.8017-0.0415
      19.04 00:4030.8432-0.0316
      19.04 00:3030.8748+0.0787
      19.04 00:2030.7961-0.045
      19.04 00:1030.8411-0.0158
      19.04 00:0330.8569-0.0074
      19.04 00:0030.8643-0.016
      18.04 23:5030.8803-0.04
      18.04 23:4030.9203+0.0232
      18.04 23:3030.8971+0.0061
      18.04 23:2030.891-0.0428
      18.04 23:1030.9338+0.0154
      18.04 23:0030.9184-0.0435
      18.04 22:5030.9619-0.01
      18.04 22:4030.9719-0.0025
      18.04 22:3030.9744-0.0765
      18.04 22:2031.0509-0.0257
      18.04 22:1031.0766-0.127
      18.04 22:0331.2036-0.0015
      18.04 22:0031.2051-0.03
      18.04 21:5031.2351-0.0208
      18.04 21:4031.2559-0.0133
      18.04 21:3031.2692-0.1853
      18.04 21:2031.4545+0.1237
      18.04 21:1031.3308-0.0855
      18.04 21:0031.4163+0.1838
      18.04 20:5031.2325+0.0168
      18.04 20:4031.2157+0.0339
      18.04 20:3031.1818+0.0501
      18.04 20:2031.1317-0.0475
      18.04 20:1031.1792+0.1067
      18.04 20:0331.0725+0.0124
      18.04 20:0031.0601-0.0055
      18.04 19:5031.0656+0.0835
      18.04 19:4030.9821+0.0749
      18.04 19:3030.9072-0.1596
      18.04 19:2031.0668+0.0227
      18.04 19:1031.0441+0.0169
      18.04 19:0031.0272+0.0358
      18.04 18:5030.9914+0.0077
      18.04 18:4030.9837+0.0907
      18.04 18:3030.893+0.0464
      18.04 18:2030.8466-0.119
      18.04 18:1030.9656-0.1103
      18.04 18:0331.0759-0.0095
      18.04 18:0031.0854-0.0705
      18.04 17:5031.1559+0.056
      18.04 17:4031.0999-0.001
      18.04 17:3031.1009-0.1072
      18.04 17:2031.2081-0.3391
      18.04 17:1031.5472-0.0857
      18.04 17:0031.6329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.7746
      макс: 32.2295
      за неделю:
      30.7336  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 16:2030.7336+0.1412
      19.04 15:5030.4844+0.0952
      19.04 14:5030.555-0.1001
      19.04 13:5030.8355-0.057
      19.04 12:5030.9072-0.1098
      19.04 11:5030.9313-0.0609
      19.04 10:5030.9693-0.2442
      19.04 09:5031.201+0.06
      19.04 08:5031.6379+0.0588
      19.04 07:5031.4642-0.0311
      19.04 06:5031.6775-0.1413
      19.04 05:5032.2295+0.276
      19.04 04:5031.2387-0.0802
      19.04 03:5030.1024+0.0312
      19.04 02:5030.7652+0.0601
      19.04 01:5030.7135-0.0312
      19.04 00:5030.8017-0.016
      18.04 23:5030.8803-0.0435
      18.04 22:5030.9619-0.03
      18.04 21:5031.2351+0.1838
      18.04 20:5031.2325-0.0055
      18.04 19:5031.0656+0.0358
      18.04 18:5030.9914-0.0705
      18.04 17:5031.1559-0.0906
      18.04 16:5031.7235+0.1045
      18.04 15:5031.7382-0.0059
      18.04 14:5031.3319+0.0215
      18.04 13:5031.7925-0.1307
      18.04 12:5031.8951-0.0273
      18.04 11:5031.8093-0.0764
      18.04 10:5032.0456-0.0527
      18.04 09:5032.0069+0.0262
      18.04 08:5031.4522+0.083
      18.04 07:5031.4072-0.0137
      18.04 06:5031.3552-0.0347
      18.04 05:5031.417-0.0506
      18.04 04:5031.5173-0.186
      18.04 03:5031.8703-0.0581
      18.04 02:5031.472+0.107
      18.04 01:5031.1712-0.015
      18.04 00:5031.186+0.1507
      17.04 23:5031.2573-0.1607
      17.04 22:5031.266+0.1456
      17.04 21:5030.8878-0.1184
      17.04 20:5031.3981-0.0236
      17.04 19:5031.7055-0.0089
      17.04 18:5031.5822+0.1527
      17.04 17:5031.2326+0.1174
      17.04 16:5030.7151-0.0786
      17.04 15:5030.9778+0.1638
      17.04 14:5030.6149-0.0223
      17.04 13:5030.4942+0.0318
      17.04 12:5030.2298+0.0941
      17.04 11:5030.2624-0.0026
      17.04 10:5030.2698+0.0471
      17.04 09:5030.2094+0.1496
      17.04 08:5030.1772-0.0865
      17.04 07:5030.1181+0.0835
      17.04 06:5030.2978-0.0886
      17.04 05:5030.438-0.1219
      17.04 04:5030.3527-0.0915
      17.04 03:5030.3405+0.0883
      17.04 02:5030.1131-0.0161
      17.04 01:5030.1524-0.1218
      17.04 00:5030.2108-0.0277
      16.04 23:5030.6397-0.0487
      16.04 22:5030.7479-0.0592
      16.04 21:5030.6308+0.1411
      16.04 20:5030.588-0.2697
      16.04 19:5031.0194-0.0822
      16.04 18:5031.0608+0.1147
      16.04 17:5030.832+0.0704
      16.04 16:5030.8699+0.1107
      16.04 15:5030.5085-0.3216
      16.04 14:5030.6348-0.0483
      16.04 13:5030.7423+0.0546
      16.04 12:5030.1008+0.0307
      16.04 11:5029.9763-0.0174
      16.04 10:5029.6188-0.1167
      16.04 09:5029.8366+0.1025
      16.04 08:5030.0805+0.0003
      16.04 07:5030.4466-0.0496
      16.04 06:5029.9976-0.1287
      16.04 05:5029.7266+0.1949
      16.04 04:5029.5571-0.0641
      16.04 03:5029.7466-0.0109
      16.04 02:5029.2717+0.0203
      16.04 01:5029.1614-0.1335
      16.04 00:5029.5498+0.1487
      15.04 23:5029.4152-0.0474
      15.04 22:5029.2193+0.0899
      15.04 21:5029.4401-0.0438
      15.04 20:5029.2288+0.03
      15.04 19:5028.7084-0.148
      15.04 18:5028.5973+0.193
      15.04 17:5028.3403-0.0271
      15.04 16:5027.6947-0.0582
      15.04 15:5027.7824+0.0077
      15.04 14:5027.7903-0.1707
      15.04 13:5027.6595+0.118
      15.04 12:5027.5124+0.1223
      15.04 11:5027.6337+0.1568
      15.04 10:5027.4418-0.259
      15.04 09:5027.4966-0.0146
      15.04 08:5028.9477-0.0548
      15.04 07:5029.3775+0.2195
      15.04 06:5028.9919+0.0023
      15.04 05:5029.4224+0.0086
      15.04 04:5028.9458+0.0468
      15.04 03:5028.7569-0.264
      15.04 02:5028.5811-0.205
      15.04 01:5028.6913-0.0488
      15.04 00:5030.6941+0.0995
      14.04 23:5030.5288+0.0394
      14.04 22:5030.3877+0.0191
      14.04 21:5030.1848+0.1045
      14.04 20:5030.3369+0.0974
      14.04 19:5029.9428-0.0502
      14.04 18:5030.2469+0.1368
      14.04 17:5030.0964+0.0366
      14.04 16:5030.0583-0.037
      14.04 15:5029.741-0.0804
      14.04 14:5030.4517+0.0758
      14.04 13:5029.7016+0.0863
      14.04 12:5029.7792+0.1484
      14.04 11:5029.4387+0.0009
      14.04 10:5029.6531+0.0728
      14.04 09:5029.716+0.0578
      14.04 08:5029.8648-0.1082
      14.04 07:5030.2968+0.0792
      14.04 06:5030.7749-0.0744
      14.04 05:5030.6809-0.136
      14.04 04:5030.4689+0.2285
      14.04 03:5030.0988+0.1182
      14.04 02:5029.2879-0.0418
      14.04 01:5029.386-0.1952
      14.04 00:5029.9758+0.1902
      13.04 23:5029.1949+0.4868
      13.04 22:5027.7019-0.1021
      13.04 21:5027.5542-0.0103
      13.04 20:5027.6449+0.16
      13.04 19:5026.9991+0.1618
      13.04 18:5026.413-0.0117
      13.04 17:5026.4635-0.0192
      13.04 16:5026.3053-0.0785
      13.04 15:5026.181+0.2226
      13.04 14:5025.9587-0.032
      13.04 13:5026.1724+0.0169
      13.04 12:5026.2698+0.1843
      13.04 11:5026.2018+0.1116
      13.04 10:5026.2237+0.0333
      13.04 09:5026.128+0.0656
      13.04 08:5026.0759+0.0899
      13.04 07:5025.7293+0.036
      13.04 06:5026.1825+0.1132
      13.04 05:5026.4292+0.1662
      13.04 04:5026.5913+0.2591
      13.04 03:5025.7864+0.0818
      13.04 02:5024.6726-0.1342
      13.04 01:5024.4886+0.0251
      13.04 00:5023.7244+0.2735
      12.04 23:5023.7984+0.1606
      12.04 22:5024.2831+0.1476
      12.04 21:5024.1005+0.0562
      12.04 20:5023.1139-0.0531
      12.04 19:5022.2119+0.0313
      12.04 18:5021.9266+0.0095
      12.04 17:5021.7746-0.1027
      12.04 16:5021.8898
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 21.7746
      макс: 32.2295
      за месяц:
      30.7336  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.202431.3081+0.4963
      17.04.202430.8118+0.5071
      16.04.202430.3047+1.6827
      15.04.202428.622-1.363
      14.04.202429.985+2.9233
      13.04.202427.0617+4.7121
      12.04.202422.3496-1.2838
      11.04.202423.6334-2.2254
      10.04.202425.8588+0.1385
      09.04.202425.7203+0.0103
      08.04.202425.71-0.6543
      07.04.202426.3643-0.1171
      06.04.202426.4814+0.1801
      05.04.202426.3013-0.963
      04.04.202427.2643-0.2977
      03.04.202427.562+0.3508
      02.04.202427.2112+1.6984
      01.04.202425.5128+0.8294
      31.03.202424.6834-0.2941
      30.03.202424.9775-0.3326
      29.03.202425.3101+0.0738
      28.03.202425.2363+0.2257
      27.03.202425.0106+0.0592
      26.03.202424.9514-1.4728
      25.03.202426.4242-0.7028
      24.03.202427.127-0.4602
      23.03.202427.5872-0.2983
      22.03.202427.8855+0.124
      21.03.202427.7615-1.5665
      20.03.202429.328+0.3215
      19.03.202429.0065
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 21.7746
      макс: 35.5877
      за квартал:
      30.7336  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.202431.3081+0.4963
      17.04.202430.8118+0.5071
      16.04.202430.3047+1.6827
      15.04.202428.622-1.363
      14.04.202429.985+2.9233
      13.04.202427.0617+4.7121
      12.04.202422.3496-1.2838
      11.04.202423.6334-2.2254
      10.04.202425.8588+0.1385
      09.04.202425.7203+0.0103
      08.04.202425.71-0.6543
      07.04.202426.3643-0.1171
      06.04.202426.4814+0.1801
      05.04.202426.3013-0.963
      04.04.202427.2643-0.2977
      03.04.202427.562+0.3508
      02.04.202427.2112+1.6984
      01.04.202425.5128+0.8294
      31.03.202424.6834-0.2941
      30.03.202424.9775-0.3326
      29.03.202425.3101+0.0738
      28.03.202425.2363+0.2257
      27.03.202425.0106+0.0592
      26.03.202424.9514-1.4728
      25.03.202426.4242-0.7028
      24.03.202427.127-0.4602
      23.03.202427.5872-0.2983
      22.03.202427.8855+0.124
      21.03.202427.7615-1.5665
      20.03.202429.328+0.3215
      19.03.202429.0065+2.0131
      18.03.202426.9934+0.1297
      17.03.202426.8637+1.1222
      16.03.202425.7415+0.3289
      15.03.202425.4126+1.7537
      14.03.202423.6589+0.4985
      13.03.202423.1604-0.478
      12.03.202423.6384-0.1083
      11.03.202423.7467+0.1232
      10.03.202423.6235-0.2787
      09.03.202423.9022+0.042
      08.03.202423.8602+0.3279
      07.03.202423.5323+1.1892
      06.03.202422.3431-1.9576
      05.03.202424.3007-0.2962
      04.03.202424.5969-1.2492
      03.03.202425.8461+0.2359
      02.03.202425.6102-1.525
      01.03.202427.1352-1.2166
      29.02.202428.3518-0.8196
      28.02.202429.1714-0.3622
      27.02.202429.5336-0.5391
      26.02.202430.0727+0.1476
      25.02.202429.9251+0.2965
      24.02.202429.6286-0.0422
      23.02.202429.6708+1.1069
      22.02.202428.5639+0.4294
      21.02.202428.1345-1.5643
      20.02.202429.6988+0.3131
      19.02.202429.3857-0.329
      18.02.202429.7147-0.1089
      17.02.202429.8236+0.2303
      16.02.202429.5933-0.4302
      15.02.202430.0235-1.1108
      14.02.202431.1343-0.9667
      13.02.202432.101+0.102
      12.02.202431.999-0.2062
      11.02.202432.2052-0.0566
      10.02.202432.2618+0.012
      09.02.202432.2498-0.118
      08.02.202432.3678-0.2314
      07.02.202432.5992-1.1143
      06.02.202433.7135-0.5709
      05.02.202434.2844-0.0188
      04.02.202434.3032-0.0033
      03.02.202434.3065+0.2514
      02.02.202434.0551-0.6238
      01.02.202434.6789+0.3366
      31.01.202434.3423+0.6426
      30.01.202433.6997+0.2481
      29.01.202433.4516+0.1254
      28.01.202433.3262+0.0615
      27.01.202433.2647-0.8288
      26.01.202434.0935-0.8027
      25.01.202434.8962-0.528
      24.01.202435.4242-0.1635
      23.01.202435.5877+0.917
      22.01.202434.6707+0.7039
      21.01.202433.9668-0.2892
      20.01.202434.256+0.003
      19.01.202434.253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.