Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kadena

    Все криптовалюты » Доллар США » Kadena »

    Курс доллара к Kadena

    Обновлено: 25.04.2024 17:00:01

    =
    Калькулятор USD - KDA / Обратный расчет: курс Kadena к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно kadena, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0691
      макс: 1.1269
      за сутки:
      1.1097  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 17:001.1097+0.0015
      25.04 16:501.1082-0.001
      25.04 16:401.1092-0.0068
      25.04 16:301.116-0.0036
      25.04 16:201.1196+0.0008
      25.04 16:101.1188+0.0088
      25.04 16:031.11-0.0036
      25.04 16:001.1136-0.0035
      25.04 15:501.1171+0.0096
      25.04 15:401.1075+0.0046
      25.04 15:301.1029-0.001
      25.04 15:201.1039-0.0091
      25.04 15:101.113+0.0048
      25.04 15:001.1082+0.0039
      25.04 14:501.1043-0.0037
      25.04 14:401.108-0.0027
      25.04 14:301.1107-0.0029
      25.04 14:201.1136-0.0071
      25.04 14:101.1207-0.0014
      25.04 14:031.1221-0.0002
      25.04 14:001.1223+0.0004
      25.04 13:501.1219-0.0032
      25.04 13:401.1251-0.0018
      25.04 13:301.1269+0.0097
      25.04 13:201.1172+0.0027
      25.04 13:101.1145-
      25.04 13:001.1145-0.0016
      25.04 12:501.1161+0.0024
      25.04 12:401.1137+0.004
      25.04 12:301.1097+0.0048
      25.04 12:201.1049-0.0003
      25.04 12:101.1052-0.004
      25.04 12:031.1092-0.0017
      25.04 12:001.1109-0.003
      25.04 11:501.1139+0.0015
      25.04 11:401.1124+0.0065
      25.04 11:301.1059+0.0036
      25.04 11:201.1023-0.0027
      25.04 11:101.105-0.0018
      25.04 11:001.1068-0.0013
      25.04 10:501.1081+0.0078
      25.04 10:401.1003+0.0006
      25.04 10:301.0997+0.0041
      25.04 10:201.0956-0.005
      25.04 10:101.1006-0.0002
      25.04 10:031.1008-0.0001
      25.04 10:001.1009-0.003
      25.04 09:501.1039+0.0076
      25.04 09:401.0963+0.0036
      25.04 09:301.0927-0.0014
      25.04 09:201.0941-0.0031
      25.04 09:101.0972-0.0012
      25.04 09:001.0984+0.0052
      25.04 08:501.0932-0.0033
      25.04 08:401.0965-0.011
      25.04 08:301.1075+0.0018
      25.04 08:201.1057+0.0034
      25.04 08:101.1023+0.0044
      25.04 08:031.0979+0.0011
      25.04 08:001.0968-0.005
      25.04 07:501.1018-0.001
      25.04 07:401.1028-0.0129
      25.04 07:301.1157-0.0034
      25.04 07:201.1191+0.0108
      25.04 07:101.1083+0.0009
      25.04 07:001.1074+0.0106
      25.04 06:501.0968+0.0008
      25.04 06:401.096-0.0037
      25.04 06:301.0997-0.0031
      25.04 06:201.1028+0.0123
      25.04 06:101.0905-0.0021
      25.04 06:031.0926-0.0054
      25.04 06:001.098-0.0006
      25.04 05:501.0986+0.0008
      25.04 05:401.0978+0.0008
      25.04 05:301.097+0.0023
      25.04 05:201.0947-0.005
      25.04 05:101.0997+0.0023
      25.04 05:001.0974+0.0072
      25.04 04:501.0902+0.0044
      25.04 04:401.0858+0.0004
      25.04 04:301.0854-0.0007
      25.04 04:201.0861+0.002
      25.04 04:101.0841-0.0037
      25.04 04:031.0878-0.0015
      25.04 04:001.0893+0.0012
      25.04 03:501.0881+0.0061
      25.04 03:401.082-0.005
      25.04 03:301.087-0.0003
      25.04 03:201.0873+0.0097
      25.04 03:101.0776-0.0111
      25.04 03:001.0887-0.0052
      25.04 02:501.0939-0.0047
      25.04 02:401.0986-0.0034
      25.04 02:301.102+0.0076
      25.04 02:201.0944-0.0096
      25.04 02:101.104+0.0057
      25.04 02:031.0983+0.0016
      25.04 02:001.0967+0.0002
      25.04 01:501.0965+0.0088
      25.04 01:401.0877-0.0013
      25.04 01:301.089+0.0038
      25.04 01:201.0852+0.0015
      25.04 01:101.0837+0.0015
      25.04 01:001.0822-0.0028
      25.04 00:501.085+0.0022
      25.04 00:401.0828-0.0032
      25.04 00:301.086-0.0053
      25.04 00:201.0913+0.0052
      25.04 00:101.0861-0.0067
      25.04 00:031.0928+0.0011
      25.04 00:001.0917+0.0021
      24.04 23:501.0896+0.0037
      24.04 23:401.0859-0.0076
      24.04 23:301.0935+0.0011
      24.04 23:201.0924+0.0086
      24.04 23:101.0838+0.0006
      24.04 23:001.0832-0.0018
      24.04 22:501.085+0.0058
      24.04 22:401.0792+0.0031
      24.04 22:301.0761-0.0088
      24.04 22:201.0849-0.0064
      24.04 22:101.0913-0.0016
      24.04 22:031.0929+0.001
      24.04 22:001.0919+0.0052
      24.04 21:501.0867+0.0045
      24.04 21:401.0822-0.001
      24.04 21:301.0832-0.0007
      24.04 21:201.0839-0.0003
      24.04 21:101.0842+0.0038
      24.04 21:001.0804+0.0021
      24.04 20:501.0783+0.0066
      24.04 20:401.0717-0.0059
      24.04 20:301.0776-0.0024
      24.04 20:201.08-0.0068
      24.04 20:101.0868-0.001
      24.04 20:031.0878-0.0022
      24.04 20:001.09-0.0129
      24.04 19:501.1029+0.0056
      24.04 19:401.0973-0.003
      24.04 19:301.1003+0.0048
      24.04 19:201.0955+0.0067
      24.04 19:101.0888-0.0067
      24.04 19:001.0955+0.0038
      24.04 18:501.0917+0.0075
      24.04 18:401.0842+0.0028
      24.04 18:301.0814+0.003
      24.04 18:201.0784+0.0025
      24.04 18:101.0759+0.0035
      24.04 18:031.0724+0.0033
      24.04 18:001.0691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0151
      макс: 1.202
      за неделю:
      1.1097  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 17:001.1097+0.0015
      25.04 16:501.1082-0.0035
      25.04 15:501.1171+0.0039
      25.04 14:501.1043+0.0004
      25.04 13:501.1219-0.0016
      25.04 12:501.1161-0.003
      25.04 11:501.1139-0.0013
      25.04 10:501.1081-0.003
      25.04 09:501.1039+0.0052
      25.04 08:501.0932-0.005
      25.04 07:501.1018+0.0106
      25.04 06:501.0968-0.0006
      25.04 05:501.0986+0.0072
      25.04 04:501.0902+0.0012
      25.04 03:501.0881-0.0052
      25.04 02:501.0939+0.0002
      25.04 01:501.0965-0.0028
      25.04 00:501.085+0.0021
      24.04 23:501.0896-0.0018
      24.04 22:501.085+0.0052
      24.04 21:501.0867+0.0021
      24.04 20:501.0783-0.0129
      24.04 19:501.1029+0.0038
      24.04 18:501.0917-0.0026
      24.04 17:501.0717+0.0038
      24.04 16:501.0447+0.0009
      24.04 15:501.0223-0.0005
      24.04 14:501.0156-0.0064
      24.04 13:501.0296-0.0037
      24.04 12:501.0299+0.0037
      24.04 11:501.0204-0.0019
      24.04 10:501.024+0.001
      24.04 09:501.0168+0.0014
      24.04 08:501.0202-0.006
      24.04 07:501.0249+0.0026
      24.04 06:501.0361-0.0002
      24.04 05:501.0392+0.0012
      24.04 04:501.0309-0.0009
      24.04 03:501.0365-0.0009
      24.04 02:501.0407+0.0045
      24.04 01:501.0387-0.0038
      24.04 00:501.0386+0.0032
      23.04 23:501.025+0.0013
      23.04 22:501.0176-0.0034
      23.04 21:501.0207+0.0019
      23.04 20:501.0151-0.0043
      23.04 19:501.0209+0.0032
      23.04 18:501.0264-0.0075
      23.04 17:501.0285+0.0005
      23.04 16:501.0306-0.0018
      23.04 15:501.0395-0.0043
      23.04 14:501.0459+0.0005
      23.04 13:501.0437-0.0016
      23.04 12:501.055-0.0018
      23.04 11:501.0503+0.0056
      23.04 10:501.052+0.0043
      23.04 09:501.044+0.0006
      23.04 08:501.0402+0.0052
      23.04 07:501.0479+0.0028
      23.04 06:501.044+0.0037
      23.04 05:501.0354+0.0036
      23.04 04:501.0268-0.0013
      23.04 03:501.027-0.0023
      23.04 02:501.0423-0.0032
      23.04 01:501.0381-0.0009
      23.04 00:501.0355-
      22.04 23:501.0346-0.0024
      22.04 22:501.0364+0.003
      22.04 21:501.0328+0.0014
      22.04 20:501.024+0.0027
      22.04 19:501.0356+0.0008
      22.04 18:501.0519+0.0042
      22.04 17:501.0519-0.002
      22.04 16:501.0512-0.0019
      22.04 15:501.0531+0.0016
      22.04 14:501.0528-0.0014
      22.04 13:501.0412-0.0024
      22.04 12:501.0497-
      22.04 11:501.0535+0.0037
      22.04 10:501.045-0.0001
      22.04 09:501.0393-0.006
      22.04 08:501.0408-0.0054
      22.04 07:501.05-0.004
      22.04 06:501.052-0.0011
      22.04 05:501.0801+0.0034
      22.04 04:501.0798-0.0035
      22.04 03:501.0873+0.0014
      22.04 02:501.0893+0.0032
      22.04 01:501.0803-0.0008
      22.04 00:501.0748-0.0021
      21.04 23:501.0767-0.0008
      21.04 22:501.0865-0.0012
      21.04 21:501.0891-0.0013
      21.04 20:501.0853-0.0027
      21.04 19:501.095+0.0056
      21.04 18:501.0742-0.0003
      21.04 17:501.0841+0.0087
      21.04 16:501.0795+0.0041
      21.04 15:501.0697-0.0006
      21.04 14:501.0684+0.0013
      21.04 13:501.0682+0.0056
      21.04 12:501.0719+0.0057
      21.04 11:501.0587-0.0066
      21.04 10:501.0595+0.0011
      21.04 09:501.0573+0.0001
      21.04 08:501.0427-0.0049
      21.04 07:501.043+0.0038
      21.04 06:501.0338-0.0096
      21.04 05:501.0391-0.0021
      21.04 04:501.0384-0.0058
      21.04 03:501.0597-0.0009
      21.04 02:501.0387+0.0032
      21.04 01:501.0382-0.0064
      21.04 00:501.0443+0.0041
      20.04 23:501.0342-0.001
      20.04 22:501.0386-0.0087
      20.04 21:501.0463-0.0068
      20.04 20:501.0506-
      20.04 19:501.0732-0.0062
      20.04 18:501.0946-0.0003
      20.04 17:501.1197-0.0033
      20.04 16:501.1293-0.0014
      20.04 15:501.1268-0.0016
      20.04 14:501.137+0.0006
      20.04 13:501.1394+0.0043
      20.04 12:501.1383+0.0051
      20.04 11:501.1314+0.0044
      20.04 10:501.1169+0.001
      20.04 09:501.1193+0.0023
      20.04 08:501.1116+0.002
      20.04 07:501.1219-0.0009
      20.04 06:501.129+0.0031
      20.04 05:501.1233+0.0029
      20.04 04:501.1262-0.0012
      20.04 03:501.15+0.003
      20.04 02:501.1418+0.0048
      20.04 01:501.1379+0.0008
      20.04 00:501.1328-0.0033
      19.04 23:501.1457-0.0062
      19.04 22:501.1388+0.0018
      19.04 21:501.1393-0.0051
      19.04 20:501.1338+0.0043
      19.04 19:501.1339+0.0056
      19.04 18:501.1238+0.0064
      19.04 17:501.1203+0.0051
      19.04 16:501.1184+0.0117
      19.04 15:501.1155+0.0058
      19.04 14:501.1192-0.0061
      19.04 13:501.126+0.0017
      19.04 12:501.1174-0.0062
      19.04 11:501.1234+0.0014
      19.04 10:501.1246-0.0149
      19.04 09:501.1265+0.0051
      19.04 08:501.1498+0.0006
      19.04 07:501.1407-0.0044
      19.04 06:501.1629-0.0237
      19.04 05:501.202+0.006
      19.04 04:501.169+0.0016
      19.04 03:501.1339-0.0013
      19.04 02:501.1253+0.001
      19.04 01:501.1118-0.0005
      19.04 00:501.1255-0.0006
      18.04 23:501.1358-0.0014
      18.04 22:501.1301-0.0088
      18.04 21:501.1404+0.0084
      18.04 20:501.1436-0.0028
      18.04 19:501.1303-0.0007
      18.04 18:501.1262+0.0014
      18.04 17:501.1226
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.63587
      макс: 1.202
      за месяц:
      1.1097  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.0528+0.0175
      23.04.20241.0353-0.0106
      22.04.20241.0459-0.0221
      21.04.20241.068-0.0285
      20.04.20241.0965-0.0409
      19.04.20241.1374-0.0077
      18.04.20241.1451+0.0036
      17.04.20241.1415+0.0251
      16.04.20241.1164+0.0558
      15.04.20241.0606-0.0116
      14.04.20241.0722+0.0573
      13.04.20241.0149+0.13561
      12.04.20240.87929+0.06427
      11.04.20240.81502-0.00208
      10.04.20240.8171+0.0468
      09.04.20240.7703+0.01496
      08.04.20240.75534-0.01034
      07.04.20240.76568-0.05167
      06.04.20240.81735-0.00665
      05.04.20240.824+0.03881
      04.04.20240.78519+0.01605
      03.04.20240.76914+0.00267
      02.04.20240.76647+0.06347
      01.04.20240.703+0.01756
      31.03.20240.68544-0.01612
      30.03.20240.70156+0.00255
      29.03.20240.69901+0.02335
      28.03.20240.67566+0.00706
      27.03.20240.6686+0.03273
      26.03.20240.63587-0.02052
      25.03.20240.65639
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.53359
      макс: 1.202
      за квартал:
      1.1097  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.0528+0.0175
      23.04.20241.0353-0.0106
      22.04.20241.0459-0.0221
      21.04.20241.068-0.0285
      20.04.20241.0965-0.0409
      19.04.20241.1374-0.0077
      18.04.20241.1451+0.0036
      17.04.20241.1415+0.0251
      16.04.20241.1164+0.0558
      15.04.20241.0606-0.0116
      14.04.20241.0722+0.0573
      13.04.20241.0149+0.13561
      12.04.20240.87929+0.06427
      11.04.20240.81502-0.00208
      10.04.20240.8171+0.0468
      09.04.20240.7703+0.01496
      08.04.20240.75534-0.01034
      07.04.20240.76568-0.05167
      06.04.20240.81735-0.00665
      05.04.20240.824+0.03881
      04.04.20240.78519+0.01605
      03.04.20240.76914+0.00267
      02.04.20240.76647+0.06347
      01.04.20240.703+0.01756
      31.03.20240.68544-0.01612
      30.03.20240.70156+0.00255
      29.03.20240.69901+0.02335
      28.03.20240.67566+0.00706
      27.03.20240.6686+0.03273
      26.03.20240.63587-0.02052
      25.03.20240.65639-0.0389
      24.03.20240.69529-0.01141
      23.03.20240.7067+0.00442
      22.03.20240.70228+0.04146
      21.03.20240.66082-0.03052
      20.03.20240.69134+0.01375
      19.03.20240.67759+0.0686
      18.03.20240.60899+0.00631
      17.03.20240.60268+0.00684
      16.03.20240.59584+0.01342
      15.03.20240.58242+0.04883
      14.03.20240.53359-0.03994
      13.03.20240.57353-0.02991
      12.03.20240.60344+0.00742
      11.03.20240.59602+0.009
      10.03.20240.58702+0.00509
      09.03.20240.58193-0.01071
      08.03.20240.59264+0.00985
      07.03.20240.58279-0.0027
      06.03.20240.58549-0.00413
      05.03.20240.58962+0.01263
      04.03.20240.57699-0.1159
      03.03.20240.69289-0.01123
      02.03.20240.70412-0.05483
      01.03.20240.75895-0.00614
      29.02.20240.76509-0.01408
      28.02.20240.77917+0.00367
      27.02.20240.7755-0.0295
      26.02.20240.805-0.0597
      25.02.20240.8647-0.0519
      24.02.20240.9166-0.01626
      23.02.20240.93286+0.01911
      22.02.20240.91375-0.02226
      21.02.20240.93601+0.03905
      20.02.20240.89696+0.04035
      19.02.20240.85661-0.02189
      18.02.20240.8785-0.00798
      17.02.20240.88648+0.02572
      16.02.20240.86076-0.01614
      15.02.20240.8769-0.02953
      14.02.20240.90643-0.00445
      13.02.20240.91088-0.01034
      12.02.20240.92122+0.00026
      11.02.20240.92096+0.007
      10.02.20240.91396-0.00349
      09.02.20240.91745-0.06609
      08.02.20240.98354-0.01966
      07.02.20241.0032-0.0327
      06.02.20241.0359-0.0014
      05.02.20241.0373+0.0037
      04.02.20241.0336+0.0304
      03.02.20241.0032-0.005
      02.02.20241.0082-0.0274
      01.02.20241.0356+0.0209
      31.01.20241.0147+0.03565
      30.01.20240.97905-0.00277
      29.01.20240.98182+0.00073
      28.01.20240.98109+0.00627
      27.01.20240.97482-0.02598
      26.01.20241.0008-0.0098
      25.01.20241.0106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.