Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 63872.04
- Эфириум 3057.09
- Tether 1.0003
- Binance Coin 559.85
- Solana 143.33
- USD Coin 1
- Lido Staked ETH 3056.46
- Рипл 0.5145
- Dogecoin 0.1542
- Tokamak Network 6.1981
- Cardano 0.49601
- SHIBA INU 2.313E-5
- Avalanche 35.8488
- Wrapped Bitcoin 64007.07
- Polkadot 6.8077
- Wrapped TRON 0.10962
- TRON 0.10942
- Bitcoin Cash 477.38
- ChainLink 14.0303
- Matic Network 0.68552
Курс Kadena к доллару
Обновлено: 20.04.2024 11:10:01
Стоимость Kadena (KDA) на текущий момент составляет 0.88496 USD, а общий объем торгов за 24 часа – 7 236 274 USD.
Рыночная капитализация составляет 239 791 194 USD. За последние 24 часа курс Kadena относительно доллара снизился на -1.13%. Изменение за неделю составило -15.91%.
| = | ||
| Калькулятор KDA - USD / Обратный расчет: курс доллара к Kadena | ||
| 33% | 67% |
Графики
Динамика изменения курса kadena относительно доллара, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85803макс: 0.89958за сутки:
0.88496 Таблица изменений курса kadena : показать
Дата Курс +/- 20.04 11:10 0.88496 -0.00686 20.04 11:00 0.89182 -0.00355 20.04 10:50 0.89537 +0.00132 20.04 10:40 0.89405 +0.002 20.04 10:30 0.89205 -0.00082 20.04 10:20 0.89287 -0.00177 20.04 10:10 0.89464 +0.00175 20.04 10:03 0.89289 +0.00027 20.04 10:00 0.89262 -0.00076 20.04 09:50 0.89338 +0.00096 20.04 09:40 0.89242 -0.00184 20.04 09:30 0.89426 +0.00193 20.04 09:20 0.89233 -0.00079 20.04 09:10 0.89312 -0.00461 20.04 09:00 0.89773 -0.00185 20.04 08:50 0.89958 +0.0081 20.04 08:40 0.89148 +0.00149 20.04 08:30 0.88999 -0.00072 20.04 08:20 0.89071 +0.00185 20.04 08:10 0.88886 -0.00249 20.04 08:03 0.89135 +0.00157 20.04 08:00 0.88978 -0.0016 20.04 07:50 0.89138 +0.00545 20.04 07:40 0.88593 +0.00081 20.04 07:30 0.88512 -0.00013 20.04 07:20 0.88525 -0.00239 20.04 07:10 0.88764 +0.00119 20.04 07:00 0.88645 +0.00073 20.04 06:50 0.88572 +0.00072 20.04 06:40 0.885 - 20.04 06:30 0.885 +0.00239 20.04 06:20 0.88261 +0.00066 20.04 06:10 0.88195 -0.00313 20.04 06:03 0.88508 -0.00267 20.04 06:00 0.88775 -0.0025 20.04 05:50 0.89025 +0.00107 20.04 05:40 0.88918 +0.0014 20.04 05:30 0.88778 +0.00182 20.04 05:20 0.88596 +0.00116 20.04 05:10 0.8848 -0.00084 20.04 05:00 0.88564 -0.00232 20.04 04:50 0.88796 +0.00691 20.04 04:40 0.88105 +0.00464 20.04 04:30 0.87641 +0.00397 20.04 04:20 0.87244 +0.00585 20.04 04:10 0.86659 -0.00134 20.04 04:03 0.86793 -0.00256 20.04 04:00 0.87049 +0.00096 20.04 03:50 0.86953 -0.00103 20.04 03:40 0.87056 -0.00664 20.04 03:30 0.8772 +0.0044 20.04 03:20 0.8728 -0.00571 20.04 03:10 0.87851 +0.00499 20.04 03:00 0.87352 -0.00226 20.04 02:50 0.87578 +0.00795 20.04 02:40 0.86783 +0.00328 20.04 02:30 0.86455 -0.00317 20.04 02:20 0.86772 +0.00969 20.04 02:10 0.85803 -0.01578 20.04 02:03 0.87381 -0.00132 20.04 02:00 0.87513 -0.00367 20.04 01:50 0.8788 +0.00333 20.04 01:40 0.87547 -0.00464 20.04 01:30 0.88011 -0.00456 20.04 01:20 0.88467 +0.00065 20.04 01:10 0.88402 +0.00188 20.04 01:00 0.88214 -0.00066 20.04 00:50 0.8828 +0.00033 20.04 00:40 0.88247 -0.00075 20.04 00:30 0.88322 +0.00386 20.04 00:20 0.87936 -0.00174 20.04 00:10 0.8811 +0.00203 20.04 00:03 0.87907 +0.00375 20.04 00:00 0.87532 +0.00246 19.04 23:50 0.87286 -0.00238 19.04 23:40 0.87524 -0.00484 19.04 23:30 0.88008 -0.00564 19.04 23:20 0.88572 +0.00836 19.04 23:10 0.87736 -0.00557 19.04 23:00 0.88293 +0.00483 19.04 22:50 0.8781 -0.00121 19.04 22:40 0.87931 -0.0045 19.04 22:30 0.88381 +0.0014 19.04 22:20 0.88241 +0.00254 19.04 22:10 0.87987 +0.00285 19.04 22:03 0.87702 +0.0007 19.04 22:00 0.87632 -0.00141 19.04 21:50 0.87773 -0.00221 19.04 21:40 0.87994 -0.00105 19.04 21:30 0.88099 -0.00191 19.04 21:20 0.8829 +0.00166 19.04 21:10 0.88124 -0.00474 19.04 21:00 0.88598 +0.00402 19.04 20:50 0.88196 +0.00136 19.04 20:40 0.8806 +0.00077 19.04 20:30 0.87983 -0.00066 19.04 20:20 0.88049 +0.0004 19.04 20:10 0.88009 +0.00115 19.04 20:03 0.87894 +0.00035 19.04 20:00 0.87859 -0.00331 19.04 19:50 0.8819 +0.00524 19.04 19:40 0.87666 +0.00654 19.04 19:30 0.87012 -0.00686 19.04 19:20 0.87698 -0.01051 19.04 19:10 0.88749 +0.00204 19.04 19:00 0.88545 -0.00438 19.04 18:50 0.88983 +0.00294 19.04 18:40 0.88689 -0.00086 19.04 18:30 0.88775 +0.00032 19.04 18:20 0.88743 -0.00084 19.04 18:10 0.88827 -0.00134 19.04 18:03 0.88961 +0.00204 19.04 18:00 0.88757 -0.00504 19.04 17:50 0.89261 +0.01042 19.04 17:40 0.88219 +0.00369 19.04 17:30 0.8785 -0.00817 19.04 17:20 0.88667 -0.00183 19.04 17:10 0.8885 -0.00157 19.04 17:00 0.89007 -0.0041 19.04 16:50 0.89417 +0.00134 19.04 16:40 0.89283 +0.00622 19.04 16:30 0.88661 +0.00326 19.04 16:20 0.88335 -0.00116 19.04 16:10 0.88451 -0.00472 19.04 16:03 0.88923 +0.00204 19.04 16:00 0.88719 -0.00926 19.04 15:50 0.89645 +0.00131 19.04 15:40 0.89514 +0.00109 19.04 15:30 0.89405 +0.00177 19.04 15:20 0.89228 +0.00576 19.04 15:10 0.88652 -0.00233 19.04 15:00 0.88885 -0.00462 19.04 14:50 0.89347 +0.0009 19.04 14:40 0.89257 +0.00474 19.04 14:30 0.88783 -0.00517 19.04 14:20 0.893 -0.00182 19.04 14:10 0.89482 +0.00268 19.04 14:03 0.89214 -0.00083 19.04 14:00 0.89297 +0.00484 19.04 13:50 0.88813 +0.00163 19.04 13:40 0.8865 -0.00331 19.04 13:30 0.88981 +0.00081 19.04 13:20 0.889 -0.0083 19.04 13:10 0.8973 +0.00373 19.04 13:00 0.89357 -0.0014 19.04 12:50 0.89497 +0.0026 19.04 12:40 0.89237 -0.00256 19.04 12:30 0.89493 +0.00181 19.04 12:20 0.89312 -0.00034 19.04 12:10 0.89346 -0.00202 19.04 12:03 0.89548 +0.00037 19.04 12:00 0.89511 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79715макс: 1.0695за неделю:
0.88496 Таблица изменений курса kadena : показать
Дата Курс +/- 20.04 11:10 0.88496 -0.00355 20.04 10:50 0.89537 -0.00076 20.04 09:50 0.89338 -0.00185 20.04 08:50 0.89958 -0.0016 20.04 07:50 0.89138 +0.00073 20.04 06:50 0.88572 -0.0025 20.04 05:50 0.89025 -0.00232 20.04 04:50 0.88796 +0.00096 20.04 03:50 0.86953 -0.00226 20.04 02:50 0.87578 -0.00367 20.04 01:50 0.8788 -0.00066 20.04 00:50 0.8828 +0.00246 19.04 23:50 0.87286 +0.00483 19.04 22:50 0.8781 -0.00141 19.04 21:50 0.87773 +0.00402 19.04 20:50 0.88196 -0.00331 19.04 19:50 0.8819 -0.00438 19.04 18:50 0.88983 -0.00504 19.04 17:50 0.89261 -0.0041 19.04 16:50 0.89417 -0.00926 19.04 15:50 0.89645 -0.00462 19.04 14:50 0.89347 +0.00484 19.04 13:50 0.88813 -0.0014 19.04 12:50 0.89497 +0.00497 19.04 11:50 0.89014 -0.00114 19.04 10:50 0.88923 +0.01192 19.04 09:50 0.88769 -0.00387 19.04 08:50 0.86975 -0.0005 19.04 07:50 0.87668 +0.00326 19.04 06:50 0.85991 +0.01669 19.04 05:50 0.83196 -0.00437 19.04 04:50 0.85545 -0.00121 19.04 03:50 0.88191 +0.00102 19.04 02:50 0.88866 -0.00079 19.04 01:50 0.89946 +0.00035 19.04 00:50 0.88852 +0.00049 18.04 23:50 0.88045 +0.00105 18.04 22:50 0.88491 +0.00686 18.04 21:50 0.87685 -0.00632 18.04 20:50 0.8744 +0.00221 18.04 19:50 0.8847 +0.00052 18.04 18:50 0.88795 -0.00111 18.04 17:50 0.89078 -0.00062 18.04 16:50 0.8714 -0.00248 18.04 15:50 0.86038 +8.0E-5 18.04 14:50 0.87132 +0.00181 18.04 13:50 0.84674 +0.00514 18.04 12:50 0.84647 -0.0049 18.04 11:50 0.85143 -0.00591 18.04 10:50 0.85032 +0.00423 18.04 09:50 0.84801 -0.00177 18.04 08:50 0.8713 -0.00276 18.04 07:50 0.87043 -0.00041 18.04 06:50 0.8737 -0.00196 18.04 05:50 0.87866 -0.00475 18.04 04:50 0.87565 +0.00818 18.04 03:50 0.85379 +0.00183 18.04 02:50 0.85875 -0.00406 18.04 01:50 0.86968 +0.00247 18.04 00:50 0.86785 -0.00984 17.04 23:50 0.86939 +0.00371 17.04 22:50 0.87051 -0.00679 17.04 21:50 0.88661 +0.01109 17.04 20:50 0.86859 -0.00021 17.04 19:50 0.85075 +0.00488 17.04 18:50 0.84358 -0.00789 17.04 17:50 0.85396 -0.00496 17.04 16:50 0.86087 +0.0045 17.04 15:50 0.84603 -0.00927 17.04 14:50 0.86539 -0.00639 17.04 13:50 0.88895 -0.00069 17.04 12:50 0.88749 +0.00109 17.04 11:50 0.8873 -0.001 17.04 10:50 0.89176 -0.00343 17.04 09:50 0.89632 -0.00371 17.04 08:50 0.89948 +0.00655 17.04 07:50 0.90845 -0.0036 17.04 06:50 0.89656 +0.00706 17.04 05:50 0.89133 +0.00641 17.04 04:50 0.89382 +0.00357 17.04 03:50 0.90454 -0.00148 17.04 02:50 0.90571 +0.00011 17.04 01:50 0.91287 +0.00639 17.04 00:50 0.91512 -0.00267 16.04 23:50 0.90204 -0.00029 16.04 22:50 0.89192 +0.00385 16.04 21:50 0.89944 -0.00809 16.04 20:50 0.89603 +0.00961 16.04 19:50 0.87208 +0.00098 16.04 18:50 0.86481 -0.00368 16.04 17:50 0.88084 -0.00079 16.04 16:50 0.87712 -0.0023 16.04 15:50 0.89186 +0.01913 16.04 14:50 0.89358 +0.00179 16.04 13:50 0.89752 -0.01494 16.04 12:50 0.93849 +0.00185 16.04 11:50 0.91304 +0.00451 16.04 10:50 0.91424 +0.00121 16.04 09:50 0.89945 -0.00897 16.04 08:50 0.8944 +0.00191 16.04 07:50 0.86336 +0.00586 16.04 06:50 0.87262 +0.0038 16.04 05:50 0.88862 -0.00216 16.04 04:50 0.89399 +0.00488 16.04 03:50 0.882 +0.0066 16.04 02:50 0.87205 +0.00075 16.04 01:50 0.88608 +0.00506 16.04 00:50 0.8829 -0.00787 15.04 23:50 0.88462 +0.00039 15.04 22:50 0.89798 -0.00913 15.04 21:50 0.88137 +0.00674 15.04 20:50 0.89891 -0.00728 15.04 19:50 0.94404 +0.00697 15.04 18:50 0.95514 -0.00522 15.04 17:50 0.96847 -0.00087 15.04 16:50 1.0006 +0.00101 15.04 15:50 0.99776 -0.00223 15.04 14:50 0.9946 +0.0125 15.04 13:50 1.005 -0.00376 15.04 12:50 0.99567 -0.01026 15.04 11:50 0.99761 -0.00159 15.04 10:50 0.98637 +0.00896 15.04 09:50 0.98409 +0.01129 15.04 08:50 0.95064 +0.00118 15.04 07:50 0.9227 -0.00339 15.04 06:50 0.93511 +0.00062 15.04 05:50 0.93347 +0.00495 15.04 04:50 0.94 -0.00684 15.04 03:50 0.94345 -0.00061 15.04 02:50 0.95705 +0.00273 15.04 01:50 0.94205 +0.00104 15.04 00:50 0.89243 -0.00436 14.04 23:50 0.90615 -0.00165 14.04 22:50 0.92225 -0.00156 14.04 21:50 0.93366 -0.00747 14.04 20:50 0.92701 -0.00293 14.04 19:50 0.93869 -0.0042 14.04 18:50 0.92178 -0.00625 14.04 17:50 0.92535 -0.0041 14.04 16:50 0.93222 -0.01102 14.04 15:50 0.94881 +0.00055 14.04 14:50 0.92398 -0.01016 14.04 13:50 0.96763 +0.00091 14.04 12:50 0.95692 -0.00679 14.04 11:50 0.97463 +0.00041 14.04 10:50 0.97654 +0.00151 14.04 09:50 0.96835 +0.00635 14.04 08:50 0.93848 +0.00393 14.04 07:50 0.91279 -0.00095 14.04 06:50 0.8902 +0.00471 14.04 05:50 0.89811 +0.01145 14.04 04:50 0.90353 -0.02422 14.04 03:50 0.91963 +0.0167 14.04 02:50 0.90711 -0.00318 14.04 01:50 0.86847 +0.01736 14.04 00:50 0.79715 -0.02529 13.04 23:50 0.80711 -0.05874 13.04 22:50 0.92508 +0.01249 13.04 21:50 0.94383 +0.00853 13.04 20:50 0.93544 -0.01493 13.04 19:50 0.99396 -0.0115 13.04 18:50 1.0247 -0.0037 13.04 17:50 1.0295 +0.0093 13.04 16:50 1.0364 +0.0019 13.04 15:50 1.0516 -0.0007 13.04 14:50 1.0522 -0.0085 13.04 13:50 1.0695 +0.0028 13.04 12:50 1.0414 -0.0021 13.04 11:50 1.0524 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 0.79715макс: 1.5727за месяц:
Таблица изменений курса kadena : показать0.88496 Дата Курс +/- 19.04.2024 0.87921 +0.00596 18.04.2024 0.87325 -0.00279 17.04.2024 0.87604 -0.01966 16.04.2024 0.8957 -0.04719 15.04.2024 0.94289 +0.01025 14.04.2024 0.93264 -0.05266 13.04.2024 0.9853 -0.152 12.04.2024 1.1373 -0.0897 11.04.2024 1.227 +0.0032 10.04.2024 1.2238 -0.0744 09.04.2024 1.2982 -0.0257 08.04.2024 1.3239 +0.0179 07.04.2024 1.306 +0.0825 06.04.2024 1.2235 +0.0099 05.04.2024 1.2136 -0.06 04.04.2024 1.2736 -0.0266 03.04.2024 1.3002 -0.0045 02.04.2024 1.3047 -0.1178 01.04.2024 1.4225 -0.0364 31.03.2024 1.4589 +0.0335 30.03.2024 1.4254 -0.0052 29.03.2024 1.4306 -0.0494 28.03.2024 1.48 -0.0157 27.03.2024 1.4957 -0.077 26.03.2024 1.5727 +0.0492 25.03.2024 1.5235 +0.0853 24.03.2024 1.4382 +0.0232 23.03.2024 1.415 -0.0089 22.03.2024 1.4239 -0.0894 21.03.2024 1.5133 +0.0668 20.03.2024 1.4465 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 0.79715макс: 1.8741за квартал:
Таблица изменений курса kadena : показать0.88496 Дата Курс +/- 19.04.2024 0.87921 +0.00596 18.04.2024 0.87325 -0.00279 17.04.2024 0.87604 -0.01966 16.04.2024 0.8957 -0.04719 15.04.2024 0.94289 +0.01025 14.04.2024 0.93264 -0.05266 13.04.2024 0.9853 -0.152 12.04.2024 1.1373 -0.0897 11.04.2024 1.227 +0.0032 10.04.2024 1.2238 -0.0744 09.04.2024 1.2982 -0.0257 08.04.2024 1.3239 +0.0179 07.04.2024 1.306 +0.0825 06.04.2024 1.2235 +0.0099 05.04.2024 1.2136 -0.06 04.04.2024 1.2736 -0.0266 03.04.2024 1.3002 -0.0045 02.04.2024 1.3047 -0.1178 01.04.2024 1.4225 -0.0364 31.03.2024 1.4589 +0.0335 30.03.2024 1.4254 -0.0052 29.03.2024 1.4306 -0.0494 28.03.2024 1.48 -0.0157 27.03.2024 1.4957 -0.077 26.03.2024 1.5727 +0.0492 25.03.2024 1.5235 +0.0853 24.03.2024 1.4382 +0.0232 23.03.2024 1.415 -0.0089 22.03.2024 1.4239 -0.0894 21.03.2024 1.5133 +0.0668 20.03.2024 1.4465 -0.0293 19.03.2024 1.4758 -0.1663 18.03.2024 1.6421 -0.0172 17.03.2024 1.6593 -0.019 16.03.2024 1.6783 -0.0387 15.03.2024 1.717 -0.1571 14.03.2024 1.8741 +0.1305 13.03.2024 1.7436 +0.0864 12.03.2024 1.6572 -0.0206 11.03.2024 1.6778 -0.0257 10.03.2024 1.7035 -0.0149 09.03.2024 1.7184 +0.031 08.03.2024 1.6874 -0.0285 07.03.2024 1.7159 +0.0079 06.03.2024 1.708 +0.012 05.03.2024 1.696 -0.0371 04.03.2024 1.7331 +0.2899 03.03.2024 1.4432 +0.023 02.03.2024 1.4202 +0.1026 01.03.2024 1.3176 +0.0106 29.02.2024 1.307 +0.0236 28.02.2024 1.2834 -0.0061 27.02.2024 1.2895 +0.0473 26.02.2024 1.2422 +0.0857 25.02.2024 1.1565 +0.0655 24.02.2024 1.091 +0.019 23.02.2024 1.072 -0.0224 22.02.2024 1.0944 +0.026 21.02.2024 1.0684 -0.0465 20.02.2024 1.1149 -0.0525 19.02.2024 1.1674 +0.0291 18.02.2024 1.1383 +0.0102 17.02.2024 1.1281 -0.0337 16.02.2024 1.1618 +0.0214 15.02.2024 1.1404 +0.0372 14.02.2024 1.1032 +0.0054 13.02.2024 1.0978 +0.0123 12.02.2024 1.0855 -0.0003 11.02.2024 1.0858 -0.0083 10.02.2024 1.0941 +0.0041 09.02.2024 1.09 +0.0733 08.02.2024 1.0167 +0.01993 07.02.2024 0.99677 +0.0314 06.02.2024 0.96537 +0.0013 05.02.2024 0.96407 -0.0034 04.02.2024 0.96747 -0.0293 03.02.2024 0.99677 +0.00491 02.02.2024 0.99186 +0.02625 01.02.2024 0.96561 -0.01994 31.01.2024 0.98555 -0.03585 30.01.2024 1.0214 +0.0029 29.01.2024 1.0185 -0.0008 28.01.2024 1.0193 -0.0065 27.01.2024 1.0258 +0.02661 26.01.2024 0.99919 +0.00964 25.01.2024 0.98955 -0.02375 24.01.2024 1.0133 +0.02639 23.01.2024 0.98691 -0.07459 22.01.2024 1.0615 -0.0653 21.01.2024 1.1268 +0.0207 20.01.2024 1.1061