Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс доллара к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор USD - KAS / Обратный расчет: курс Kaspa к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно kaspa, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2163макс: 8.82за сутки:
8.7851 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 8.7851 -0.0236 29.10 21:40 8.8087 -0.0113 29.10 21:30 8.82 +0.0682 29.10 21:20 8.7518 +0.0084 29.10 21:10 8.7434 +0.0252 29.10 21:00 8.7182 -0.0132 29.10 20:50 8.7314 -0.0219 29.10 20:40 8.7533 +0.0263 29.10 20:30 8.727 -0.0138 29.10 20:20 8.7408 +0.053 29.10 20:10 8.6878 +0.0222 29.10 20:03 8.6656 +0.0197 29.10 20:00 8.6459 -0.0581 29.10 19:50 8.704 -0.0558 29.10 19:40 8.7598 +0.0448 29.10 19:30 8.715 +0.0656 29.10 19:20 8.6494 +0.0066 29.10 19:10 8.6428 -0.0218 29.10 19:00 8.6646 -0.0316 29.10 18:50 8.6962 -0.028 29.10 18:40 8.7242 -0.0418 29.10 18:30 8.766 +0.0111 29.10 18:20 8.7549 +0.0326 29.10 18:10 8.7223 -0.0196 29.10 18:03 8.7419 -0.0053 29.10 18:00 8.7472 -0.0043 29.10 17:50 8.7515 -0.0053 29.10 17:40 8.7568 -0.0033 29.10 17:30 8.7601 -0.0247 29.10 17:20 8.7848 +0.014 29.10 17:10 8.7708 +0.0573 29.10 17:00 8.7135 +0.0325 29.10 16:50 8.681 -0.1 29.10 16:40 8.781 +0.0958 29.10 16:30 8.6852 -0.0313 29.10 16:20 8.7165 +0.0444 29.10 16:10 8.6721 +0.0506 29.10 16:03 8.6215 +0.0029 29.10 16:00 8.6186 +0.0354 29.10 15:50 8.5832 -0.0205 29.10 15:40 8.6037 +0.0179 29.10 15:30 8.5858 -0.0161 29.10 15:20 8.6019 +0.0291 29.10 15:10 8.5728 -0.0114 29.10 15:00 8.5842 +0.0514 29.10 14:40 8.5328 +0.0513 29.10 14:30 8.4815 +0.0006 29.10 14:20 8.4809 -0.0108 29.10 14:10 8.4917 +0.0299 29.10 14:03 8.4618 +0.0099 29.10 14:00 8.4519 +0.0157 29.10 13:50 8.4362 -0.0522 29.10 13:40 8.4884 -0.0239 29.10 13:30 8.5123 +0.0059 29.10 13:20 8.5064 +0.0412 29.10 13:10 8.4652 +0.0155 29.10 13:00 8.4497 -0.0004 29.10 12:50 8.4501 -0.0181 29.10 12:40 8.4682 +0.0423 29.10 12:30 8.4259 +0.0217 29.10 12:20 8.4042 -0.0069 29.10 12:10 8.4111 -0.0024 29.10 12:03 8.4135 +0.0012 29.10 12:00 8.4123 +0.0252 29.10 11:50 8.3871 -0.0129 29.10 11:40 8.4 -0.0276 29.10 11:30 8.4276 +0.0028 29.10 11:20 8.4248 -0.0057 29.10 11:10 8.4305 -0.0071 29.10 11:00 8.4376 - 29.10 10:50 8.4376 +0.0059 29.10 10:40 8.4317 -0.0204 29.10 10:30 8.4521 +0.0039 29.10 10:20 8.4482 +0.0441 29.10 10:10 8.4041 -0.0146 29.10 10:03 8.4187 +0.006 29.10 10:00 8.4127 +0.0111 29.10 09:50 8.4016 +0.0086 29.10 09:40 8.393 +0.0273 29.10 09:30 8.3657 +0.0164 29.10 09:20 8.3493 +0.0039 29.10 09:10 8.3454 -0.0158 29.10 09:00 8.3612 -0.0201 29.10 08:50 8.3813 -0.0053 29.10 08:40 8.3866 +0.0136 29.10 08:30 8.373 +0.02 29.10 08:20 8.353 +0.0187 29.10 08:10 8.3343 -0.0014 29.10 08:03 8.3357 +0.0012 29.10 08:00 8.3345 +0.0043 29.10 07:50 8.3302 -0.002 29.10 07:40 8.3322 -0.0034 29.10 07:30 8.3356 +0.0172 29.10 07:20 8.3184 +0.0007 29.10 07:10 8.3177 +0.0015 29.10 07:00 8.3162 -0.0166 29.10 06:50 8.3328 +0.0008 29.10 06:40 8.332 -0.001 29.10 06:30 8.333 +0.0223 29.10 06:20 8.3107 +0.0369 29.10 06:10 8.2738 -0.0082 29.10 06:03 8.282 +0.018 29.10 06:00 8.264 +0.0477 29.10 05:50 8.2163 -0.0399 29.10 05:40 8.2562 +0.0324 29.10 05:30 8.2238 -0.0116 29.10 05:20 8.2354 -0.0631 29.10 05:10 8.2985 -0.0214 29.10 05:00 8.3199 -0.0154 29.10 04:50 8.3353 +0.0198 29.10 04:40 8.3155 - 29.10 04:30 8.3155 -0.0021 29.10 04:20 8.3176 -0.0052 29.10 04:10 8.3228 -0.0035 29.10 04:03 8.3263 - 29.10 04:00 8.3263 -0.026 29.10 03:50 8.3523 +0.0099 29.10 03:40 8.3424 -0.0306 29.10 03:30 8.373 -0.0208 29.10 03:20 8.3938 -0.0038 29.10 03:10 8.3976 +0.0026 29.10 03:00 8.395 +0.0189 29.10 02:50 8.3761 -0.0153 29.10 02:40 8.3914 -0.0057 29.10 02:30 8.3971 +0.0238 29.10 02:20 8.3733 +0.012 29.10 02:10 8.3613 +0.053 29.10 02:03 8.3083 +0.0005 29.10 02:00 8.3078 -0.0108 29.10 01:50 8.3186 +0.0207 29.10 01:40 8.2979 +0.0138 29.10 01:30 8.2841 +0.0223 29.10 01:20 8.2618 -0.0243 29.10 01:10 8.2861 -0.0382 29.10 01:00 8.3243 -0.0327 29.10 00:50 8.357 -0.015 29.10 00:40 8.372 -0.0048 29.10 00:30 8.3768 +0.0067 29.10 00:20 8.3701 -0.002 29.10 00:10 8.3721 -0.0141 29.10 00:03 8.3862 -0.007 29.10 00:00 8.3932 +0.0026 28.10 23:50 8.3906 -0.0141 28.10 23:40 8.4047 +0.0034 28.10 23:30 8.4013 +0.0067 28.10 23:20 8.3946 -0.0146 28.10 23:10 8.4092 -0.0012 28.10 23:00 8.4104 +0.031 28.10 22:50 8.3794 -0.0299 28.10 22:40 8.4093 +0.0107 28.10 22:30 8.3986 -0.0409 28.10 22:20 8.4395 +0.0103 28.10 22:10 8.4292 -0.0379 28.10 22:03 8.4671 -0.0074 28.10 22:00 8.4745 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2749макс: 8.8665за неделю:
8.7851 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 8.7851 -0.0132 29.10 20:50 8.7314 -0.0581 29.10 19:50 8.704 -0.0316 29.10 18:50 8.6962 -0.0043 29.10 17:50 8.7515 +0.0325 29.10 16:50 8.681 +0.0354 29.10 15:50 8.5832 +0.0514 29.10 14:40 8.5328 +0.0157 29.10 13:50 8.4362 -0.0004 29.10 12:50 8.4501 +0.0252 29.10 11:50 8.3871 - 29.10 10:50 8.4376 +0.0111 29.10 09:50 8.4016 -0.0201 29.10 08:50 8.3813 +0.0043 29.10 07:50 8.3302 -0.0166 29.10 06:50 8.3328 +0.0477 29.10 05:50 8.2163 -0.0154 29.10 04:50 8.3353 -0.026 29.10 03:50 8.3523 +0.0189 29.10 02:50 8.3761 -0.0108 29.10 01:50 8.3186 -0.0327 29.10 00:50 8.357 +0.0026 28.10 23:50 8.3906 +0.031 28.10 22:50 8.3794 -0.0157 28.10 21:50 8.4902 +0.0238 28.10 20:50 8.4551 -0.0005 28.10 19:50 8.4822 +0.0055 28.10 18:50 8.5288 +0.0186 28.10 17:50 8.4856 +0.0319 28.10 16:50 8.3425 +0.0285 28.10 15:50 8.3147 -0.0118 28.10 14:50 8.3284 +0.0079 28.10 13:50 8.324 -0.0245 28.10 12:50 8.2907 +0.0278 28.10 11:50 8.2615 +0.0096 28.10 10:50 8.2898 -0.0084 28.10 09:50 8.3326 -0.0664 28.10 08:50 8.3724 -0.033 28.10 07:50 8.341 +0.0487 28.10 06:50 8.3665 -0.0035 28.10 05:50 8.3319 +0.0102 28.10 04:50 8.313 -0.0057 28.10 03:50 8.2503 -0.0028 28.10 02:50 8.2548 -0.0015 28.10 01:50 8.1934 +0.0003 28.10 00:50 8.2194 +0.0063 27.10 23:50 8.2579 +0.0107 27.10 22:50 8.2233 +0.0425 27.10 21:50 8.1899 +0.0255 27.10 20:50 8.118 -0.0052 27.10 19:50 8.0798 +0.0012 27.10 18:50 8.196 +0.014 27.10 17:50 8.2227 +0.0144 27.10 16:50 8.2075 -0.0083 27.10 15:50 8.3266 +0.0368 27.10 14:50 8.3332 -0.0371 27.10 13:50 8.3746 +0.0044 27.10 12:50 8.3829 -0.0083 27.10 11:50 8.3455 -0.0039 27.10 10:50 8.3658 +0.0101 27.10 09:50 8.4851 -0.0327 27.10 08:50 8.4669 +0.0025 27.10 07:50 8.4653 -0.011 27.10 06:50 8.4805 +0.0025 27.10 05:50 8.5891 -0.0193 27.10 04:50 8.5474 +0.0008 27.10 03:50 8.4856 +0.0047 27.10 02:50 8.4738 +0.0052 27.10 01:50 8.4766 +0.022 27.10 00:50 8.5894 +0.0214 26.10 23:50 8.4983 -0.0061 26.10 22:50 8.5309 +0.0399 26.10 21:50 8.6046 -0.0243 26.10 20:50 8.6642 -0.0253 26.10 19:50 8.7813 +0.0516 26.10 18:50 8.8244 +0.0216 26.10 17:50 8.8436 +0.0385 26.10 16:50 8.7224 +0.0413 26.10 15:50 8.6158 -0.0055 26.10 14:50 8.5392 -0.0129 26.10 13:50 8.4914 +0.033 26.10 12:50 8.37 -0.0128 26.10 11:50 8.3405 +0.0098 26.10 10:50 8.4553 +0.0287 26.10 09:50 8.4064 -0.0417 26.10 08:50 8.4642 -0.0696 26.10 07:50 8.6703 +0.0782 26.10 06:50 8.5735 +0.0095 26.10 05:50 8.662 -0.0699 26.10 04:50 8.7782 -0.0745 26.10 03:50 8.8571 +0.0016 26.10 02:50 8.8665 +0.0213 26.10 01:50 7.9125 -0.0068 26.10 00:50 7.8953 -0.0118 25.10 23:50 7.9525 -0.0244 25.10 22:50 7.9546 +0.017 25.10 21:50 7.8792 +0.0619 25.10 20:50 7.8629 -0.0141 25.10 19:50 7.818 +0.0544 25.10 18:50 7.7932 +0.0013 25.10 17:50 7.7315 -0.0338 25.10 16:50 7.7796 +0.0216 25.10 15:50 7.7442 -0.0091 25.10 14:50 7.7261 -0.01 25.10 13:50 7.776 -0.0218 25.10 12:50 7.8067 +0.0017 25.10 11:50 7.7928 -0.0106 25.10 10:50 7.8669 +0.0032 25.10 09:50 7.8845 +0.0072 25.10 08:50 7.8372 -0.0029 25.10 07:50 7.8761 +0.0046 25.10 06:50 7.7713 -0.0043 25.10 05:50 7.7679 -0.0017 25.10 04:50 7.7911 +0.0105 25.10 03:50 7.7654 -0.0055 25.10 02:50 7.7435 -0.0009 25.10 01:50 7.7151 -0.0104 25.10 00:50 7.7089 +0.012 24.10 23:50 7.7227 -0.0014 24.10 22:50 7.6897 +0.0006 24.10 21:50 7.7231 -0.0064 24.10 20:50 7.7296 -0.0023 24.10 19:50 7.6672 +0.0318 24.10 18:50 7.6239 +0.0114 24.10 17:50 7.6546 +0.007 24.10 16:50 7.6375 -0.0289 24.10 15:50 7.6502 +0.0067 24.10 14:50 7.681 +0.0062 24.10 13:50 7.6543 +0.0002 24.10 12:50 7.7017 +0.0567 24.10 11:50 7.6099 +0.0222 24.10 10:50 7.5888 +0.0188 24.10 09:50 7.5531 +0.0165 24.10 08:50 7.4679 -0.0138 24.10 07:50 7.5676 +0.0041 24.10 06:50 7.576 -0.0085 24.10 05:50 7.5777 -0.0169 24.10 04:50 7.6205 -0.0746 24.10 03:50 7.6605 -0.0173 24.10 02:50 7.6406 +0.0002 24.10 01:50 7.6578 +0.0243 24.10 00:50 7.6752 +0.0037 23.10 23:50 7.6426 +0.0062 23.10 22:50 7.6456 -0.0271 23.10 21:50 7.6903 -0.0127 23.10 20:50 7.7091 +0.0409 23.10 19:50 7.6544 -0.0333 23.10 18:50 7.6885 +0.0514 23.10 17:50 7.5821 +0.002 23.10 16:50 7.5479 +0.0013 23.10 15:50 7.6071 +0.014 23.10 14:50 7.6217 +0.0153 23.10 13:50 7.5891 -0.0021 23.10 12:50 7.6077 +0.0404 23.10 11:50 7.5386 -0.0086 23.10 10:50 7.5549 +0.0516 23.10 09:50 7.464 -0.02 23.10 08:50 7.5324 +0.0116 23.10 07:50 7.4978 -0.0289 23.10 06:50 7.4882 +0.0037 23.10 05:50 7.4293 +0.0178 23.10 04:50 7.387 -0.0001 23.10 03:50 7.3699 +0.0449 23.10 02:50 7.3093 +0.0018 23.10 01:50 7.2749 -0.0061 23.10 00:50 7.3512 -0.0181 22.10 23:50 7.3506 +0.0107 22.10 22:50 7.3639 +0.0357 22.10 21:50 7.3683 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 5.9334макс: 8.8665за месяц:
8.7851 Дата Курс +/- 28.10.2024 8.3672 +0.0512 27.10.2024 8.316 -0.2678 26.10.2024 8.5838 +0.6909 25.10.2024 7.8929 +0.2443 24.10.2024 7.6486 +0.0599 23.10.2024 7.5887 +0.1654 22.10.2024 7.4233 -0.2171 21.10.2024 7.6404 -0.0549 20.10.2024 7.6953 -0.0145 19.10.2024 7.7098 -0.1079 18.10.2024 7.8177 -0.1385 17.10.2024 7.9562 +0.427 16.10.2024 7.5292 +0.1158 15.10.2024 7.4134 +0.1034 14.10.2024 7.31 -0.2229 13.10.2024 7.5329 +0.2183 12.10.2024 7.3146 -0.1355 11.10.2024 7.4501 -0.1465 10.10.2024 7.5966 +0.1606 09.10.2024 7.436 +0.201 08.10.2024 7.235 +0.2438 07.10.2024 6.9912 +0.1781 06.10.2024 6.8131 +0.0789 05.10.2024 6.7342 +0.0172 04.10.2024 6.717 -0.1783 03.10.2024 6.8953 +0.1213 02.10.2024 6.774 +0.3666 01.10.2024 6.4074 +0.1938 30.09.2024 6.2136 +0.1138 29.09.2024 6.0998 +0.1664 28.09.2024 5.9334 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 28.10.2024 8.3672 +0.0512 27.10.2024 8.316 -0.2678 26.10.2024 8.5838 +0.6909 25.10.2024 7.8929 +0.2443 24.10.2024 7.6486 +0.0599 23.10.2024 7.5887 +0.1654 22.10.2024 7.4233 -0.2171 21.10.2024 7.6404 -0.0549 20.10.2024 7.6953 -0.0145 19.10.2024 7.7098 -0.1079 18.10.2024 7.8177 -0.1385 17.10.2024 7.9562 +0.427 16.10.2024 7.5292 +0.1158 15.10.2024 7.4134 +0.1034 14.10.2024 7.31 -0.2229 13.10.2024 7.5329 +0.2183 12.10.2024 7.3146 -0.1355 11.10.2024 7.4501 -0.1465 10.10.2024 7.5966 +0.1606 09.10.2024 7.436 +0.201 08.10.2024 7.235 +0.2438 07.10.2024 6.9912 +0.1781 06.10.2024 6.8131 +0.0789 05.10.2024 6.7342 +0.0172 04.10.2024 6.717 -0.1783 03.10.2024 6.8953 +0.1213 02.10.2024 6.774 +0.3666 01.10.2024 6.4074 +0.1938 30.09.2024 6.2136 +0.1138 29.09.2024 6.0998 +0.1664 28.09.2024 5.9334 +0.0002 27.09.2024 5.9332 -0.2055 26.09.2024 6.1387 +0.0119 25.09.2024 6.1268 -0.0169 24.09.2024 6.1437 +0.0973 23.09.2024 6.0464 +0.027 22.09.2024 6.0194 +0.1365 21.09.2024 5.8829 -0.0082 20.09.2024 5.8911 +0.1191 19.09.2024 5.772 -0.1007 18.09.2024 5.8727 +0.0338 17.09.2024 5.8389 -0.106 16.09.2024 5.9449 +0.2393 15.09.2024 5.7056 -0.0891 14.09.2024 5.7947 -0.1657 13.09.2024 5.9604 +0.022 12.09.2024 5.9384 -0.1375 11.09.2024 6.0759 -0.0495 10.09.2024 6.1254 -0.3495 09.09.2024 6.4749 -0.1999 08.09.2024 6.6748 -0.0579 07.09.2024 6.7327 -0.1475 06.09.2024 6.8802 +0.2109 05.09.2024 6.6693 +0.1304 04.09.2024 6.5389 +0.2299 03.09.2024 6.309 +0.0582 02.09.2024 6.2508 +0.0208 01.09.2024 6.23 +0.169 31.08.2024 6.061 +0.0341 30.08.2024 6.0269 -0.0295 29.08.2024 6.0564 -0.1411 28.08.2024 6.1975 +0.2116 27.08.2024 5.9859 +0.0781 26.08.2024 5.9078 +0.0417 25.08.2024 5.8661 +0.0507 24.08.2024 5.8154 -0.2973 23.08.2024 6.1127 -0.1533 22.08.2024 6.266 +0.0268 21.08.2024 6.2392 +0.1175 20.08.2024 6.1217 -0.1011 19.08.2024 6.2228 +0.1713 18.08.2024 6.0515 +0.0641 17.08.2024 5.9874 -0.0255 16.08.2024 6.0129 +0.0007 15.08.2024 6.0122 +0.0833 14.08.2024 5.9289 -0.1186 13.08.2024 6.0475 -0.1805 12.08.2024 6.228 +0.1337 11.08.2024 6.0943 +0.0829 10.08.2024 6.0114 -0.0001 09.08.2024 6.0115 -0.1199 08.08.2024 6.1314 -0.1524 07.08.2024 6.2838 +0.1974 06.08.2024 6.0864 -0.6091 05.08.2024 6.6955 +1.0034 04.08.2024 5.6921 +0.2713 03.08.2024 5.4208 +0.2058 02.08.2024 5.215 +0.2683 01.08.2024 4.9467 +0.0037 31.07.2024 4.943 +4.943 30.07.2024 0