Курс доллара к Keep Network

Обновлено: 08.05.2024 05:50:01


	=
Калькулятор USD - KEEP / Обратный расчет: курс Keep Network к доллару

Графики

Динамика изменения курса доллара относительно keep network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6541

макс: 5.9163

за сутки:

5.9163

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 05:50	5.9163	+0.0028
08.05 05:40	5.9135	+0.1075
08.05 05:30	5.806	-0.0039
08.05 05:20	5.8099	-0.0784
08.05 05:10	5.8883	+0.083
08.05 05:00	5.8053	-0.001
08.05 04:50	5.8063	+0.0052
08.05 04:40	5.8011	+0.0101
08.05 04:30	5.791	-0.002
08.05 04:20	5.793	-0.0031
08.05 04:10	5.7961	-0.0753
08.05 04:03	5.8714	+0.0003
08.05 04:00	5.8711	+0.0267
08.05 03:50	5.8444	-0.0043
08.05 03:40	5.8487	+0.0212
08.05 03:30	5.8275	+0.0359
08.05 03:20	5.7916	+0.0015
08.05 03:10	5.7901	-0.0428
08.05 03:00	5.8329	+0.038
08.05 02:50	5.7949	-0.0072
08.05 02:40	5.8021	+0.0093
08.05 02:20	5.7928	+0.0487
08.05 02:10	5.7441	-0.0081
08.05 02:03	5.7522	+0.0016
08.05 02:00	5.7506	-0.0626
08.05 01:50	5.8132	-0.0102
08.05 01:40	5.8234	+0.0051
08.05 01:30	5.8183	-0.0431
08.05 01:20	5.8614	+0.1334
08.05 01:10	5.728	+0.0031
08.05 01:00	5.7249	-0.0041
08.05 00:50	5.729	-0.0012
08.05 00:40	5.7302	-0.0655
08.05 00:30	5.7957	-0.0926
08.05 00:20	5.8883	-0.0006
08.05 00:10	5.8889	+0.0006
08.05 00:03	5.8883	+0.0072
08.05 00:00	5.8811	+0.013
07.05 23:50	5.8681	-0.005
07.05 23:40	5.8731	-0.0124
07.05 23:30	5.8855	+0.0028
07.05 23:20	5.8827	+0.0783
07.05 23:10	5.8044	+0.0272
07.05 23:00	5.7772	-0.0061
07.05 22:50	5.7833	-0.0027
07.05 22:40	5.786	-0.0006
07.05 22:30	5.7866	-0.0115
07.05 22:20	5.7981	+0.0106
07.05 22:10	5.7875	+0.0003
07.05 22:03	5.7872	+0.0011
07.05 22:00	5.7861	+0.0659
07.05 21:50	5.7202	-0.0179
07.05 21:40	5.7381	+0.0005
07.05 21:30	5.7376	-0.0148
07.05 21:20	5.7524	+0.0051
07.05 21:10	5.7473	-0.0061
07.05 21:00	5.7534	+0.0022
07.05 20:50	5.7512	+0.0201
07.05 20:40	5.7311	-0.0108
07.05 20:30	5.7419	-0.0019
07.05 20:20	5.7438	+0.0328
07.05 20:10	5.711	-0.0308
07.05 20:03	5.7418	-0.0012
07.05 20:00	5.743	+0.0139
07.05 19:50	5.7291	+0.0491
07.05 19:40	5.68	-0.0486
07.05 19:30	5.7286	+0.0028
07.05 19:20	5.7258	-0.0018
07.05 19:10	5.7276	-0.0078
07.05 19:00	5.7354	-0.0057
07.05 18:50	5.7411	+0.0018
07.05 18:40	5.7393	+0.0063
07.05 18:30	5.733	+0.0023
07.05 18:20	5.7307	-0.01
07.05 18:10	5.7407	+0.0084
07.05 18:03	5.7323	-
07.05 18:00	5.7323	-0.0007
07.05 17:50	5.733	+0.0036
07.05 17:40	5.7294	+0.0015
07.05 17:30	5.7279	-0.0014
07.05 17:20	5.7293	-0.0018
07.05 17:10	5.7311	+0.0088
07.05 17:00	5.7223	-0.0024
07.05 16:50	5.7247	+0.0026
07.05 16:40	5.7221	-0.0034
07.05 16:30	5.7255	+0.0001
07.05 16:20	5.7254	+0.032
07.05 16:10	5.6934	-0.0062
07.05 16:03	5.6996	+0.0042
07.05 16:00	5.6954	+0.0006
07.05 15:50	5.6948	+0.0025
07.05 15:40	5.6923	-0.0017
07.05 15:30	5.694	+0.0005
07.05 15:20	5.6935	+0.0008
07.05 15:10	5.6927	-0.0063
07.05 15:00	5.699	+0.0037
07.05 14:50	5.6953	+0.0016
07.05 14:40	5.6937	-0.0278
07.05 14:30	5.7215	-0.0063
07.05 14:20	5.7278	+0.0041
07.05 14:10	5.7237	-0.0011
07.05 14:03	5.7248	-0.0012
07.05 14:00	5.726	-0.001
07.05 13:50	5.727	+0.0013
07.05 13:40	5.7257	-0.0011
07.05 13:30	5.7268	+0.0061
07.05 13:20	5.7207	+0.0005
07.05 13:10	5.7202	-0.0019
07.05 13:00	5.7221	-0.0031
07.05 12:50	5.7252	+0.0029
07.05 12:40	5.7223	+0.0002
07.05 12:30	5.7221	+0.0008
07.05 12:20	5.7213	-
07.05 12:10	5.7213	+0.0017
07.05 12:03	5.7196	-
07.05 12:00	5.7196	-0.0043
07.05 11:50	5.7239	+0.0363
07.05 11:40	5.6876	-0.0068
07.05 11:30	5.6944	+0.0007
07.05 11:20	5.6937	-
07.05 11:10	5.6937	-0.0003
07.05 11:00	5.694	+0.001
07.05 10:50	5.693	+0.0388
07.05 10:40	5.6542	+0.0001
07.05 10:30	5.6541	-0.0444
07.05 10:20	5.6985	+0.0443
07.05 10:10	5.6542	-
07.05 10:03	5.6542	-
07.05 10:00	5.6542	-
07.05 09:50	5.6542	-0.0002
07.05 09:40	5.6544	-
07.05 09:30	5.6544	-0.0394
07.05 09:20	5.6938	-0.0006
07.05 09:10	5.6944	-0.0145
07.05 09:00	5.7089	-0.0086
07.05 08:50	5.7175	+0.02
07.05 08:40	5.6975	-0.0027
07.05 08:30	5.7002	-0.0009
07.05 08:20	5.7011	-0.0017
07.05 08:10	5.7028	-0.001
07.05 08:03	5.7038	+0.0043
07.05 08:00	5.6995	-
07.05 07:50	5.6995	+0.0011
07.05 07:40	5.6984	-0.0011
07.05 07:30	5.6995	+0.002
07.05 07:20	5.6975	-0.0017
07.05 07:10	5.6992	-0.0002
07.05 07:00	5.6994	+0.0028
07.05 06:50	5.6966	+0.0006
07.05 06:40	5.696	+0.0048
07.05 06:30	5.6912	-0.0013
07.05 06:20	5.6925	-0.0004
07.05 06:10	5.6929	-0.0007
07.05 06:03	5.6936	+0.0002
07.05 06:00	5.6934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4736

макс: 6.5528

за неделю:

5.9163

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 05:50	5.9163	-0.001
08.05 04:50	5.8063	+0.0267
08.05 03:50	5.8444	+0.038
08.05 02:50	5.7949	-0.0626
08.05 01:50	5.8132	-0.0041
08.05 00:50	5.729	+0.013
07.05 23:50	5.8681	-0.0061
07.05 22:50	5.7833	+0.0659
07.05 21:50	5.7202	+0.0022
07.05 20:50	5.7512	+0.0139
07.05 19:50	5.7291	-0.0057
07.05 18:50	5.7411	-0.0007
07.05 17:50	5.733	-0.0024
07.05 16:50	5.7247	+0.0006
07.05 15:50	5.6948	+0.0037
07.05 14:50	5.6953	-0.001
07.05 13:50	5.727	-0.0031
07.05 12:50	5.7252	-0.0043
07.05 11:50	5.7239	+0.001
07.05 10:50	5.693	-
07.05 09:50	5.6542	-0.0086
07.05 08:50	5.7175	-
07.05 07:50	5.6995	+0.0028
07.05 06:50	5.6966	+0.0069
07.05 05:50	5.6865	-0.0001
07.05 04:50	5.6843	-0.0013
07.05 03:50	5.6946	+0.0025
07.05 02:50	5.7153	-0.0009
07.05 01:50	5.7113	+0.0429
07.05 00:50	5.6375	-0.0018
06.05 23:50	5.6821	-0.0007
06.05 22:50	5.7351	+0.1568
06.05 21:50	5.5824	-0.0015
06.05 20:50	5.5665	-0.0028
06.05 19:50	5.5634	-0.009
06.05 18:50	5.6715	+0.0095
06.05 17:50	5.5896	+0.0044
06.05 16:50	5.5868	-0.0003
06.05 15:50	5.5898	-0.002
06.05 14:50	5.5902	+0.003
06.05 13:50	5.5208	+0.0022
06.05 12:50	5.5287	+0.0023
06.05 11:50	5.4736	+0.0029
06.05 10:50	5.5783	-0.0444
06.05 09:50	5.5386	-0.0064
06.05 08:50	5.6881	-0.0868
06.05 07:50	5.6906	+0.0287
06.05 06:50	5.5751	-0.0051
06.05 05:50	5.5778	+0.0927
06.05 04:50	5.4848	-0.1727
06.05 03:50	5.7643	-0.0998
06.05 02:50	5.7531	+0.0185
06.05 01:50	5.7321	-0.0213
06.05 00:50	5.7471	+0.014
05.05 23:50	5.7013	-0.0455
05.05 22:50	5.7067	+0.006
05.05 21:50	5.6805	+0.0295
05.05 20:50	5.6756	+0.0007
05.05 19:50	5.575	+0.0323
05.05 18:50	5.7099	+0.0283
05.05 17:50	5.7492	+0.0104
05.05 16:50	5.718	+0.0145
05.05 15:50	5.6877	+0.0078
05.05 14:50	5.6613	+0.0126
05.05 13:50	5.6634	-0.0096
05.05 12:50	5.6833	+0.0053
05.05 11:50	5.6757	-0.01
05.05 10:50	5.6709	+0.0005
05.05 09:50	5.6957	-0.015
05.05 08:50	5.7008	-0.0061
05.05 07:50	5.6717	-0.0147
05.05 06:50	5.6945	-0.0013
05.05 05:50	5.6772	-0.0157
05.05 04:50	5.6879	+0.0064
05.05 03:50	5.6758	+0.0013
05.05 02:50	5.6873	-0.0013
05.05 01:50	5.6889	-0.0022
05.05 00:50	5.6833	+0.0009
04.05 23:50	5.6955	-0.0015
04.05 22:50	5.6941	+0.0009
04.05 21:50	5.6818	-0.0104
04.05 20:50	5.7001	-0.0042
04.05 19:50	5.7105	-0.0144
04.05 18:50	5.7165	-0.002
04.05 17:50	5.7167	+0.0123
04.05 16:50	5.7464	-0.0138
04.05 15:50	5.778	-0.0008
04.05 14:50	5.7407	+0.0398
04.05 13:50	5.7255	+0.0026
04.05 12:50	5.7686	-0.002
04.05 11:50	5.8024	-0.0018
04.05 10:50	5.804	-0.0002
04.05 09:50	5.8018	-0.0004
04.05 08:50	5.7738	-0.1144
04.05 07:50	5.8306	-0.002
04.05 06:50	5.8329	+0.0001
04.05 05:50	5.7986	+0.0002
04.05 04:50	5.7976	+0.0073
04.05 03:50	5.7989	+0.0196
04.05 02:50	5.6168	-
04.05 01:50	5.6204	-
04.05 00:50	5.6205	-
03.05 23:50	5.6149	+0.0007
03.05 22:50	5.6136	+0.0004
03.05 21:50	5.6026	-0.0005
03.05 20:50	5.9538	+0.0127
03.05 19:50	5.9583	+0.0007
03.05 18:50	5.6692	-0.0025
03.05 17:50	5.6744	-0.0064
03.05 16:50	5.6732	-0.0007
03.05 15:50	5.6654	-0.0005
03.05 14:50	5.6899	-0.0014
03.05 13:50	5.6701	+0.0019
03.05 12:50	5.6663	-0.0833
03.05 11:50	5.7523	+0.0004
03.05 10:50	5.7509	-0.0002
03.05 09:50	5.7513	+0.0001
03.05 08:50	5.7495	-0.0006
03.05 07:50	5.7516	-0.0027
03.05 06:50	5.7502	-0.0005
03.05 05:50	5.6222	-0.0007
03.05 04:50	5.8196	+0.0728
03.05 03:50	5.6588	+0.057
03.05 02:50	5.8337	-0.0026
03.05 01:50	5.9189	-0.017
03.05 00:40	5.9152	-0.0032
02.05 23:50	5.9054	-0.1221
02.05 22:50	5.9139	+0.0867
02.05 21:50	5.8131	+0.0045
02.05 20:50	5.9297	+0.0014
02.05 19:50	5.8446	+0.0001
02.05 18:50	5.915	+0.0693
02.05 17:50	5.9161	-0.0037
02.05 16:50	6.0255	+0.0063
02.05 15:50	6.0178	-0.0792
02.05 14:50	6.0266	-0.0018
02.05 13:50	6.0342	-0.0493
02.05 12:50	6.0296	+0.0006
02.05 11:50	6.0305	+0.0005
02.05 10:50	6.0313	+0.0149
02.05 09:50	6.0331	-0.0002
02.05 08:50	6.0518	-0.0033
02.05 07:50	6.079	-0.0043
02.05 06:50	6.1065	+0.0917
02.05 05:50	5.9683	+0.0732
02.05 04:50	6.0123	+0.0132
02.05 03:50	5.9024	-0.0002
02.05 02:50	6.3185	-0.0008
02.05 01:50	6.3232	-0.0155
02.05 00:50	6.3416	+0.0098
01.05 23:50	5.9369	+0.0081
01.05 22:50	5.9081	-0.4846
01.05 21:50	6.3492	+0.0027
01.05 20:50	6.3726	-0.0008
01.05 19:50	6.379	-0.07
01.05 18:50	6.4732	-
01.05 17:50	6.5271	-0.0017
01.05 16:50	6.5339	+0.0003
01.05 15:50	6.5113	-0.0009
01.05 14:50	6.5235	+0.0012
01.05 13:50	6.5528	+0.0002
01.05 12:50	6.4655	-0.0006
01.05 11:50	6.4708	+0.0126
01.05 10:50	6.4106	+0.002
01.05 09:50	6.3607	+0.0011
01.05 08:50	6.357	-0.0002
01.05 07:50	6.3554	-0.0088
01.05 06:50	6.3778	-0.0005
01.05 05:50	6.391

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.2339

макс: 6.5528

за месяц:

5.9163

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	5.7333	+0.1271
06.05.2024	5.6062	-0.0792
05.05.2024	5.6854	-0.0509
04.05.2024	5.7363	+0.0313
03.05.2024	5.705	-0.2487
02.05.2024	5.9537	-0.3953
01.05.2024	6.349	+0.1932
30.04.2024	6.1558	+0.3601
29.04.2024	5.7957	+0.3845
28.04.2024	5.4112	-0.4163
27.04.2024	5.8275	-0.1677
26.04.2024	5.9952	-0.1182
25.04.2024	6.1134	+0.2906
24.04.2024	5.8228	+0.2467
23.04.2024	5.5761	+0.0003
22.04.2024	5.5758	+0.0779
21.04.2024	5.4979	-0.3204
20.04.2024	5.8183	-0.3352
19.04.2024	6.1535	-0.0743
18.04.2024	6.2278	-0.0031
17.04.2024	6.2309	-0.1112
16.04.2024	6.3421	+0.2901
15.04.2024	6.052	-0.1808
14.04.2024	6.2328	+0.5811
13.04.2024	5.6517	+0.7738
12.04.2024	4.8779	+0.1421
11.04.2024	4.7358	+0.3255
10.04.2024	4.4103	+0.1764
09.04.2024	4.2339	-0.4168
08.04.2024	4.6507	-0.0712
07.04.2024	4.7219

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.5788

макс: 8.2168

за квартал:

5.9163

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	5.7333	+0.1271
06.05.2024	5.6062	-0.0792
05.05.2024	5.6854	-0.0509
04.05.2024	5.7363	+0.0313
03.05.2024	5.705	-0.2487
02.05.2024	5.9537	-0.3953
01.05.2024	6.349	+0.1932
30.04.2024	6.1558	+0.3601
29.04.2024	5.7957	+0.3845
28.04.2024	5.4112	-0.4163
27.04.2024	5.8275	-0.1677
26.04.2024	5.9952	-0.1182
25.04.2024	6.1134	+0.2906
24.04.2024	5.8228	+0.2467
23.04.2024	5.5761	+0.0003
22.04.2024	5.5758	+0.0779
21.04.2024	5.4979	-0.3204
20.04.2024	5.8183	-0.3352
19.04.2024	6.1535	-0.0743
18.04.2024	6.2278	-0.0031
17.04.2024	6.2309	-0.1112
16.04.2024	6.3421	+0.2901
15.04.2024	6.052	-0.1808
14.04.2024	6.2328	+0.5811
13.04.2024	5.6517	+0.7738
12.04.2024	4.8779	+0.1421
11.04.2024	4.7358	+0.3255
10.04.2024	4.4103	+0.1764
09.04.2024	4.2339	-0.4168
08.04.2024	4.6507	-0.0712
07.04.2024	4.7219	-0.0378
06.04.2024	4.7597	+0.0077
05.04.2024	4.752	-0.0497
04.04.2024	4.8017	-0.013
03.04.2024	4.8147	+0.2645
02.04.2024	4.5502	+0.4306
01.04.2024	4.1196	+0.1091
31.03.2024	4.0105	-0.1003
30.03.2024	4.1108	-0.2122
29.03.2024	4.323	+0.346
28.03.2024	3.977	+0.3982
27.03.2024	3.5788	-0.954
26.03.2024	4.5328	-0.9303
25.03.2024	5.4631	-0.0235
24.03.2024	5.4866	-0.1521
23.03.2024	5.6387	-0.2604
22.03.2024	5.8991	-0.1054
21.03.2024	6.0045	-0.5774
20.03.2024	6.5819	+0.0873
19.03.2024	6.4946	+0.331
18.03.2024	6.1636	+0.1834
17.03.2024	5.9802	+0.0319
16.03.2024	5.9483	+0.0945
15.03.2024	5.8538	+0.3128
14.03.2024	5.541	+0.1838
13.03.2024	5.3572	-0.061
12.03.2024	5.4182	-0.1678
11.03.2024	5.586	-0.1004
10.03.2024	5.6864	-0.2866
09.03.2024	5.973	+0.0356
08.03.2024	5.9374	-0.2179
07.03.2024	6.1553	-0.3661
06.03.2024	6.5214	+0.1553
05.03.2024	6.3661	+0.2226
04.03.2024	6.1435	-0.1492
03.03.2024	6.2927	+0.2652
02.03.2024	6.0275	-0.2939
01.03.2024	6.3214	+0.1841
29.02.2024	6.1373	-0.3585
28.02.2024	6.4958	-0.0296
27.02.2024	6.5254	-0.1488
26.02.2024	6.6742	-0.1092
25.02.2024	6.7834	+0.2271
24.02.2024	6.5563	-0.4874
23.02.2024	7.0437	-0.2232
22.02.2024	7.2669	+0.0128
21.02.2024	7.2541	+0.1501
20.02.2024	7.104	+0.0311
19.02.2024	7.0729	-0.1706
18.02.2024	7.2435	+0.1347
17.02.2024	7.1088	+0.2308
16.02.2024	6.878	-0.2707
15.02.2024	7.1487	-0.4414
14.02.2024	7.5901	-0.2174
13.02.2024	7.8075	-0.0488
12.02.2024	7.8563	+0.0673
11.02.2024	7.789	-0.2238
10.02.2024	8.0128	-0.0973
09.02.2024	8.1101	-0.0539
08.02.2024	8.164	-0.0528
07.02.2024	8.2168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Keep Network

Курс доллара к Keep Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать