Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Доллар США » MicroStrategy tokenized stock (xStock)

Курс доллара (USD) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор USD - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к доллару

Графики

Динамика изменения курса доллара относительно microstrategy tokenized stock (xstock), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01015

макс: 0.01115

за сутки:

0.01083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 19:40	0.01083	+1.0E-5
31.07 19:30	0.01082	-4.0E-5
31.07 19:20	0.01086	-
31.07 19:10	0.01086	-3.0E-5
31.07 19:03	0.01089	-
31.07 19:00	0.01089	-0.00012
31.07 18:50	0.01101	+5.0E-5
31.07 18:40	0.01096	-6.0E-5
31.07 18:30	0.01102	+1.0E-5
31.07 18:20	0.01101	+5.0E-5
31.07 18:10	0.01096	-5.0E-5
31.07 18:00	0.01101	-3.0E-5
31.07 17:50	0.01104	+2.0E-5
31.07 17:40	0.01102	-2.0E-5
31.07 17:30	0.01104	-0.00011
31.07 17:20	0.01115	+8.0E-5
31.07 17:10	0.01107	+0.00019
31.07 17:03	0.01088	+1.0E-5
31.07 17:00	0.01087	+5.0E-5
31.07 16:50	0.01082	+0.0002
31.07 16:40	0.01062	+0.00012
31.07 16:30	0.0105	+2.0E-5
31.07 16:20	0.01048	+1.0E-5
31.07 16:10	0.01047	-1.0E-5
31.07 16:00	0.01048	-2.0E-5
31.07 15:50	0.0105	+1.0E-5
31.07 15:40	0.01049	+4.0E-5
31.07 15:30	0.01045	-1.0E-5
31.07 15:28	0.01046	-
31.07 15:28	0.01046	+2.0E-5
31.07 15:10	0.01044	+3.0E-5
31.07 15:04	0.01041	+2.0E-5
31.07 15:00	0.01039	+1.0E-5
31.07 14:50	0.01038	-
31.07 14:40	0.01038	+2.0E-5
31.07 14:30	0.01036	-4.0E-5
31.07 14:20	0.0104	+3.0E-5
31.07 14:10	0.01037	-4.0E-5
31.07 14:00	0.01041	-2.0E-5
31.07 13:50	0.01043	-4.0E-5
31.07 13:40	0.01047	-
31.07 13:30	0.01047	-4.0E-5
31.07 13:20	0.01051	-1.0E-5
31.07 13:10	0.01052	+2.0E-5
31.07 13:03	0.0105	-1.0E-5
31.07 13:00	0.01051	-
31.07 12:50	0.01051	-
31.07 12:40	0.01051	+2.0E-5
31.07 12:30	0.01049	-
31.07 12:20	0.01049	+1.0E-5
31.07 12:10	0.01048	+2.0E-5
31.07 12:00	0.01046	-2.0E-5
31.07 11:50	0.01048	+2.0E-5
31.07 11:40	0.01046	-2.0E-5
31.07 11:30	0.01048	-1.0E-5
31.07 11:20	0.01049	+2.0E-5
31.07 11:10	0.01047	+3.0E-5
31.07 11:03	0.01044	+1.0E-5
31.07 11:00	0.01043	-
31.07 10:50	0.01043	-
31.07 10:40	0.01043	-
31.07 10:30	0.01043	+1.0E-5
31.07 10:20	0.01042	+2.0E-5
31.07 10:10	0.0104	+3.0E-5
31.07 10:00	0.01037	-
31.07 09:50	0.01037	+2.0E-5
31.07 09:40	0.01035	+1.0E-5
31.07 09:30	0.01034	-
31.07 09:20	0.01034	-1.0E-5
31.07 09:10	0.01035	-
31.07 09:03	0.01035	-1.0E-5
31.07 09:00	0.01036	-
31.07 08:50	0.01036	+2.0E-5
31.07 08:40	0.01034	-
31.07 08:30	0.01034	-
31.07 08:20	0.01034	-1.0E-5
31.07 08:10	0.01035	-
31.07 08:00	0.01035	-
31.07 07:50	0.01035	-
31.07 07:40	0.01035	-
31.07 07:30	0.01035	+1.0E-5
31.07 07:20	0.01034	+1.0E-5
31.07 07:10	0.01033	-1.0E-5
31.07 07:03	0.01034	-
31.07 07:00	0.01034	-
31.07 06:50	0.01034	-
31.07 06:40	0.01034	-
31.07 06:30	0.01034	-2.0E-5
31.07 06:20	0.01036	-2.0E-5
31.07 06:10	0.01038	-1.0E-5
31.07 06:00	0.01039	-
31.07 05:50	0.01039	+2.0E-5
31.07 05:40	0.01037	+2.0E-5
31.07 05:30	0.01035	+1.0E-5
31.07 05:20	0.01034	+4.0E-5
31.07 05:10	0.0103	+1.0E-5
31.07 05:03	0.01029	-
31.07 05:00	0.01029	+7.0E-5
31.07 04:50	0.01022	+3.0E-5
31.07 04:45	0.01019	+4.0E-5
31.07 04:30	0.01015	-2.0E-5
31.07 04:20	0.01017	-3.0E-5
31.07 04:10	0.0102	-4.0E-5
31.07 04:00	0.01024	-
31.07 03:50	0.01024	-
31.07 03:40	0.01024	+1.0E-5
31.07 03:30	0.01023	-1.0E-5
31.07 03:20	0.01024	+1.0E-5
31.07 03:10	0.01023	-
31.07 03:03	0.01023	-1.0E-5
31.07 03:00	0.01024	+1.0E-5
31.07 02:50	0.01023	+1.0E-5
31.07 02:40	0.01022	-2.0E-5
31.07 02:30	0.01024	-
31.07 02:20	0.01024	-
31.07 02:10	0.01024	-1.0E-5
31.07 02:00	0.01025	-1.0E-5
31.07 01:50	0.01026	-
31.07 01:40	0.01026	-2.0E-5
31.07 01:30	0.01028	-
31.07 01:20	0.01028	-2.0E-5
31.07 01:10	0.0103	-
31.07 01:03	0.0103	-
31.07 01:00	0.0103	-
31.07 00:50	0.0103	-
31.07 00:40	0.0103	-1.0E-5
31.07 00:30	0.01031	+3.0E-5
31.07 00:20	0.01028	-
31.07 00:10	0.01028	-
31.07 00:00	0.01028	+1.0E-5
30.07 23:50	0.01027	-1.0E-5
30.07 23:40	0.01028	-1.0E-5
30.07 23:30	0.01029	-2.0E-5
30.07 23:20	0.01031	+3.0E-5
30.07 23:10	0.01028	+7.0E-5
30.07 23:03	0.01021	-3.0E-5
30.07 23:00	0.01024	+1.0E-5
30.07 22:50	0.01023	-3.0E-5
30.07 22:40	0.01026	-
30.07 22:30	0.01026	-1.0E-5
30.07 22:20	0.01027	-4.0E-5
30.07 22:10	0.01031	-6.0E-5
30.07 22:00	0.01037	+2.0E-5
30.07 21:50	0.01035	+2.0E-5
30.07 21:40	0.01033	+1.0E-5
30.07 21:30	0.01032	-2.0E-5
30.07 21:20	0.01034	+1.0E-5
30.07 21:10	0.01033	+2.0E-5
30.07 21:03	0.01031	+2.0E-5
30.07 21:00	0.01029	+2.0E-5
30.07 20:50	0.01027	-3.0E-5
30.07 20:40	0.0103	-
30.07 20:30	0.0103	-1.0E-5
30.07 20:20	0.01031	-
30.07 20:10	0.01031	-2.0E-5
30.07 20:00	0.01033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0101

макс: 0.01115

за неделю:

0.01083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 19:40	0.01083	-0.00012
31.07 18:50	0.01101	-3.0E-5
31.07 17:50	0.01104	+5.0E-5
31.07 16:50	0.01082	-2.0E-5
31.07 15:50	0.0105	+1.0E-5
31.07 14:50	0.01038	-2.0E-5
31.07 13:50	0.01043	-
31.07 12:50	0.01051	-2.0E-5
31.07 11:50	0.01048	-
31.07 10:50	0.01043	-
31.07 09:50	0.01037	-
31.07 08:50	0.01036	-
31.07 07:50	0.01035	-
31.07 06:50	0.01034	-
31.07 05:50	0.01039	+7.0E-5
31.07 04:50	0.01022	-
31.07 03:50	0.01024	+1.0E-5
31.07 02:50	0.01023	-1.0E-5
31.07 01:50	0.01026	-
31.07 00:50	0.0103	+1.0E-5
30.07 23:50	0.01027	+1.0E-5
30.07 22:50	0.01023	+2.0E-5
30.07 21:50	0.01035	+2.0E-5
30.07 20:50	0.01027	-3.0E-5
30.07 19:50	0.01036	+1.0E-5
30.07 18:50	0.01036	+8.0E-5
30.07 17:50	0.01038	-7.0E-5
30.07 16:50	0.01037	-1.0E-5
30.07 15:50	0.01043	-4.0E-5
30.07 14:50	0.01047	+3.0E-5
30.07 13:50	0.01047	+1.0E-5
30.07 12:50	0.01047	-0.0001
30.07 10:03	0.01066	+1.0E-5
30.07 08:03	0.01065	+2.0E-5
30.07 07:50	0.01062	-2.0E-5
30.07 06:50	0.0106	-
30.07 05:50	0.01056	-3.0E-5
30.07 04:50	0.01057	+4.0E-5
30.07 03:50	0.01064	+1.0E-5
30.07 02:50	0.01058	+3.0E-5
30.07 01:50	0.01061	-8.0E-5
30.07 00:50	0.01076	-
29.07 23:50	0.01077	+7.0E-5
29.07 22:50	0.01062	-3.0E-5
29.07 21:50	0.0101	-6.0E-5
29.07 20:50	0.01035	-6.0E-5
29.07 19:50	0.01047	+4.0E-5
29.07 18:50	0.0105	-2.0E-5
29.07 17:50	0.01048	-1.0E-5
29.07 16:50	0.01032	+2.0E-5
29.07 15:50	0.01032	+1.0E-5
29.07 14:50	0.01024	+4.0E-5
29.07 13:50	0.01021	-2.0E-5
29.07 12:50	0.01021	-
29.07 11:50	0.01025	-
29.07 10:50	0.01023	-1.0E-5
29.07 09:50	0.01027	-1.0E-5
29.07 08:50	0.01033	-3.0E-5
29.07 07:50	0.01043	+2.0E-5
29.07 06:50	0.01042	+3.0E-5
29.07 05:50	0.01033	+2.0E-5
29.07 04:50	0.01037	+1.0E-5
29.07 03:50	0.01031	-1.0E-5
29.07 02:50	0.01036	+4.0E-5
29.07 01:50	0.01035	+1.0E-5
29.07 00:50	0.01032	+1.0E-5
28.07 23:50	0.01033	-3.0E-5
28.07 22:50	0.01044	+2.0E-5
28.07 21:50	0.01042	+3.0E-5
28.07 20:50	0.01032	-4.0E-5
28.07 19:50	0.01026	+3.0E-5
28.07 18:50	0.01022	+5.0E-5
28.07 17:50	0.01034	-5.0E-5
28.07 16:50	0.01066	-1.0E-5
28.07 15:50	0.01045	-4.0E-5
28.07 14:50	0.01053	-
28.07 13:50	0.01058	+2.0E-5
28.07 12:50	0.0105	+1.0E-5
28.07 11:50	0.01048	+1.0E-5
28.07 10:50	0.01048	-2.0E-5
28.07 09:50	0.01048	-
28.07 08:50	0.01046	-
28.07 07:50	0.0105	+1.0E-5
28.07 06:50	0.01049	-
28.07 05:50	0.01054	-
28.07 04:50	0.01052	+3.0E-5
28.07 03:50	0.01044	-6.0E-5
28.07 02:50	0.01047	+6.0E-5
28.07 01:50	0.01032	-
28.07 00:50	0.01015	-
27.07 23:50	0.01014	-1.0E-5
27.07 22:50	0.01015	-3.0E-5
27.07 21:50	0.01019	-
27.07 20:50	0.01019	+4.0E-5
27.07 19:50	0.01024	+1.0E-5
27.07 18:50	0.01037	-3.0E-5
27.07 17:50	0.01034	-
27.07 16:50	0.01028	-2.0E-5
27.07 15:50	0.01064	-
27.07 14:50	0.01062	+2.0E-5
27.07 13:50	0.01055	-1.0E-5
27.07 12:50	0.01055	+1.0E-5
27.07 11:50	0.01058	-1.0E-5
27.07 10:50	0.01058	+2.0E-5
27.07 09:50	0.01052	-
27.07 08:50	0.01055	+1.0E-5
27.07 07:50	0.01057	-
27.07 06:50	0.0106	+3.0E-5
27.07 05:50	0.01062	-
27.07 04:50	0.01067	+1.0E-5
27.07 03:50	0.0106	-2.0E-5
27.07 02:50	0.01057	+1.0E-5
27.07 01:50	0.01051	-
27.07 00:50	0.01065	-
26.07 23:50	0.01067	-
26.07 22:50	0.01067	-
26.07 21:50	0.01066	-
26.07 20:50	0.01066	+1.0E-5
26.07 19:50	0.01064	+1.0E-5
26.07 18:50	0.01065	-1.0E-5
26.07 17:50	0.0107	-
26.07 16:50	0.01073	-
26.07 15:50	0.01072	-1.0E-5
26.07 14:50	0.01072	-
26.07 13:50	0.01073	-
26.07 12:50	0.01073	-
26.07 11:50	0.01073	+1.0E-5
26.07 10:50	0.01074	-
26.07 09:50	0.01073	+1.0E-5
26.07 08:50	0.0107	-1.0E-5
26.07 07:50	0.0107	-
26.07 06:50	0.01069	-1.0E-5
26.07 05:50	0.01071	-
26.07 04:50	0.01071	-
26.07 03:50	0.01072	-1.0E-5
26.07 02:50	0.01074	-2.0E-5
26.07 01:50	0.01075	-1.0E-5
26.07 00:50	0.01078	+1.0E-5
25.07 23:50	0.01078	-
25.07 22:50	0.01077	-
25.07 21:50	0.01077	-2.0E-5
25.07 20:50	0.01082	-
25.07 19:50	0.01084	-
25.07 18:50	0.01085	-
25.07 17:50	0.01086	-1.0E-5
25.07 16:50	0.01086	-
25.07 15:50	0.0109	-
25.07 14:50	0.01091	-
25.07 13:50	0.01092	-2.0E-5
25.07 12:50	0.01096	+1.0E-5
25.07 11:50	0.01094	+1.0E-5
25.07 10:50	0.01094	-
25.07 09:50	0.01094	-
25.07 08:50	0.01093	-
25.07 07:50	0.01092	-
25.07 06:50	0.01094	-
25.07 05:50	0.01093	-1.0E-5
25.07 04:50	0.01095	-
25.07 03:50	0.01096	+1.0E-5
25.07 02:50	0.01094	+1.0E-5
25.07 01:50	0.01094	+1.0E-5
25.07 00:50	0.01094	-
24.07 23:50	0.01094	+4.0E-5
24.07 22:50	0.01083	-2.0E-5
24.07 21:50	0.01079	-1.0E-5
24.07 20:50	0.01074	-1.0E-5
24.07 19:50	0.01078

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.009384

макс: 0.01129

за месяц:

0.01083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01042	+2.0E-5
29.07.2026	0.0104	-3.0E-5
28.07.2026	0.01043	-
27.07.2026	0.01043	-0.00025
26.07.2026	0.01068	-0.00018
25.07.2026	0.01086	+0.00015
24.07.2026	0.01071	+0.00039
23.07.2026	0.01032	+0.00037
22.07.2026	0.00995	+4.4E-5
21.07.2026	0.009906	-0.000434
20.07.2026	0.01034	-0.00011
19.07.2026	0.01045	-5.0E-5
18.07.2026	0.0105	-0.00025
17.07.2026	0.01075	+0.00028
16.07.2026	0.01047	+0.00027
15.07.2026	0.0102	-0.00033
14.07.2026	0.01053	-0.00026
13.07.2026	0.01079	+0.00037
12.07.2026	0.01042	-1.0E-5
11.07.2026	0.01043	-
10.07.2026	0.01043	-0.00012
09.07.2026	0.01055	-2.0E-5
08.07.2026	0.01057	+0.00051
07.07.2026	0.01006	+0.000353
06.07.2026	0.009707	+0.000308
05.07.2026	0.009399	+1.5E-5
04.07.2026	0.009384	-0.000197
03.07.2026	0.009581	-0.000539
02.07.2026	0.01012	-0.00084
01.07.2026	0.01096	-0.00033
30.06.2026	0.01129

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.005234

макс: 0.01193

за квартал:

0.01083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01042	+2.0E-5
29.07.2026	0.0104	-3.0E-5
28.07.2026	0.01043	-
27.07.2026	0.01043	-0.00025
26.07.2026	0.01068	-0.00018
25.07.2026	0.01086	+0.00015
24.07.2026	0.01071	+0.00039
23.07.2026	0.01032	+0.00037
22.07.2026	0.00995	+4.4E-5
21.07.2026	0.009906	-0.000434
20.07.2026	0.01034	-0.00011
19.07.2026	0.01045	-5.0E-5
18.07.2026	0.0105	-0.00025
17.07.2026	0.01075	+0.00028
16.07.2026	0.01047	+0.00027
15.07.2026	0.0102	-0.00033
14.07.2026	0.01053	-0.00026
13.07.2026	0.01079	+0.00037
12.07.2026	0.01042	-1.0E-5
11.07.2026	0.01043	-
10.07.2026	0.01043	-0.00012
09.07.2026	0.01055	-2.0E-5
08.07.2026	0.01057	+0.00051
07.07.2026	0.01006	+0.000353
06.07.2026	0.009707	+0.000308
05.07.2026	0.009399	+1.5E-5
04.07.2026	0.009384	-0.000197
03.07.2026	0.009581	-0.000539
02.07.2026	0.01012	-0.00084
01.07.2026	0.01096	-0.00033
30.06.2026	0.01129	-0.00015
29.06.2026	0.01144	-0.00049
28.06.2026	0.01193	+8.0E-5
27.06.2026	0.01185	-2.0E-5
26.06.2026	0.01187	+0.001
25.06.2026	0.01087	+0.000975
24.06.2026	0.009895	+0.000504
23.06.2026	0.009391	+0.000527
22.06.2026	0.008864	+0.000318
21.06.2026	0.008546	-8.8E-5
20.06.2026	0.008634	-0.000225
19.06.2026	0.008859	+0.000183
18.06.2026	0.008676	+0.000505
17.06.2026	0.008171	+0.000367
16.06.2026	0.007804	+0.000215
15.06.2026	0.007589	-0.00026
14.06.2026	0.007849	-0.000124
13.06.2026	0.007973	-0.000234
12.06.2026	0.008207	-0.000244
11.06.2026	0.008451	-0.000158
10.06.2026	0.008609	+0.000437
09.06.2026	0.008172	+0.000216
08.06.2026	0.007956	-0.000205
07.06.2026	0.008161	-0.000283
06.06.2026	0.008444	+0.000354
05.06.2026	0.00809	+0.000253
04.06.2026	0.007837	+0.000318
03.06.2026	0.007519	+0.000471
02.06.2026	0.007048	+0.000555
01.06.2026	0.006493	+0.000226
31.05.2026	0.006267	-8.0E-6
30.05.2026	0.006275	-0.000135
29.05.2026	0.00641	-0.000244
28.05.2026	0.006654	+0.000305
27.05.2026	0.006349	+0.00017
26.05.2026	0.006179	+0.000105
25.05.2026	0.006074	-8.6E-5
24.05.2026	0.00616	-0.000155
23.05.2026	0.006315	+0.000204
22.05.2026	0.006111	+0.000103
21.05.2026	0.006008	+1.2E-5
20.05.2026	0.005996	-2.1E-5
19.05.2026	0.006017	+8.5E-5
18.05.2026	0.005932	+0.000161
17.05.2026	0.005771	+2.2E-5
16.05.2026	0.005749	+0.000202
15.05.2026	0.005547	+7.3E-5
14.05.2026	0.005474	+1.7E-5
13.05.2026	0.005457	+0.000145
12.05.2026	0.005312	+7.8E-5
11.05.2026	0.005234	-2.0E-6
10.05.2026	0.005236	-5.6E-5
09.05.2026	0.005292	-0.0002
08.05.2026	0.005492	+2.2E-5
07.05.2026	0.00547	+4.9E-5
06.05.2026	0.005421	+5.8E-5
05.05.2026	0.005363	-8.7E-5
04.05.2026	0.00545	-0.000169
03.05.2026	0.005619	-2.4E-5
02.05.2026	0.005643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот