Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Доллар США » MicroStrategy tokenized stock (xStock)

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к доллару (USD)

Обновлено: 31.07.2026 17:10:01
Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 90.3436 USD, а общий объем торгов за 24 часа – 3 073 475 USD. Рыночная капитализация составляет 40 335 614 USD. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно доллара снизился на -5.53%. Изменение за неделю составило +0.19%.


	=
Калькулятор MSTRX - USD / Обратный расчет: курс доллара к MicroStrategy tokenized stock (xStock)

Покупать MSTRX?Продавать MSTRX?

33%

67%

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно доллара, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.3436

макс: 98.5482

за сутки:

90.3436

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 17:10	90.3436	-1.5404
31.07 17:03	91.884	-0.114
31.07 17:00	91.998	-0.4417
31.07 16:50	92.4397	-1.7422
31.07 16:40	94.1819	-1.0297
31.07 16:30	95.2116	-0.2192
31.07 16:20	95.4308	-0.0787
31.07 16:10	95.5095	+0.0821
31.07 16:00	95.4274	+0.193
31.07 15:50	95.2344	-0.0608
31.07 15:40	95.2952	-0.3707
31.07 15:30	95.6659	+0.0523
31.07 15:28	95.6136	-
31.07 15:28	95.6136	-0.1593
31.07 15:10	95.7729	-0.3273
31.07 15:04	96.1002	-0.1507
31.07 15:00	96.2509	-0.1179
31.07 14:50	96.3688	-0.0115
31.07 14:40	96.3803	-0.1577
31.07 14:30	96.538	+0.3483
31.07 14:20	96.1897	-0.2787
31.07 14:10	96.4684	+0.3804
31.07 14:00	96.088	+0.2479
31.07 13:50	95.8401	+0.3499
31.07 13:40	95.4902	+0.0156
31.07 13:30	95.4746	+0.3015
31.07 13:20	95.1731	+0.0778
31.07 13:10	95.0953	-0.1095
31.07 13:03	95.2048	+0.027
31.07 13:00	95.1778	+0.0099
31.07 12:50	95.1679	+0.0196
31.07 12:40	95.1483	-0.1386
31.07 12:30	95.2869	-0.0524
31.07 12:20	95.3393	-0.1096
31.07 12:10	95.4489	-0.1319
31.07 12:00	95.5808	+0.1504
31.07 11:50	95.4304	-0.1616
31.07 11:40	95.592	+0.2113
31.07 11:30	95.3807	+0.0827
31.07 11:20	95.298	-0.2502
31.07 11:10	95.5482	-0.2501
31.07 11:03	95.7983	-0.0396
31.07 11:00	95.8379	-0.041
31.07 10:50	95.8789	-0.0278
31.07 10:40	95.9067	+0.0287
31.07 10:30	95.878	-0.1027
31.07 10:20	95.9807	-0.1944
31.07 10:10	96.1751	-0.2934
31.07 10:00	96.4685	+0.0801
31.07 09:50	96.3884	-0.2351
31.07 09:40	96.6235	-0.066
31.07 09:30	96.6895	+0.0199
31.07 09:20	96.6696	+0.0628
31.07 09:10	96.6068	+0.0231
31.07 09:03	96.5837	+0.0267
31.07 09:00	96.557	-0.0061
31.07 08:50	96.5631	-0.1271
31.07 08:40	96.6902	-0.0577
31.07 08:30	96.7479	+0.0678
31.07 08:20	96.6801	+0.0498
31.07 08:10	96.6303	+0.0176
31.07 08:00	96.6127	+0.0007
31.07 07:50	96.612	-0.041
31.07 07:40	96.653	+0.0187
31.07 07:30	96.6343	-0.0708
31.07 07:20	96.7051	-0.0663
31.07 07:10	96.7714	+0.0813
31.07 07:03	96.6901	+0.0051
31.07 07:00	96.685	-0.0351
31.07 06:50	96.7201	+0.0167
31.07 06:40	96.7034	-0.0149
31.07 06:30	96.7183	+0.1643
31.07 06:20	96.554	+0.2266
31.07 06:10	96.3274	+0.1063
31.07 06:00	96.2211	-0.0708
31.07 05:50	96.2919	-0.1646
31.07 05:40	96.4565	-0.1701
31.07 05:30	96.6266	-0.1088
31.07 05:20	96.7354	-0.3614
31.07 05:10	97.0968	-0.064
31.07 05:03	97.1608	-0.0561
31.07 05:00	97.2169	-0.6332
31.07 04:50	97.8501	-0.2575
31.07 04:45	98.1076	-0.4406
31.07 04:30	98.5482	+0.1753
31.07 04:20	98.3729	+0.3794
31.07 04:10	97.9935	+0.3666
31.07 04:00	97.6269	-0.0242
31.07 03:50	97.6511	-0.0008
31.07 03:40	97.6519	-0.0565
31.07 03:30	97.7084	+0.0805
31.07 03:20	97.6279	-0.1572
31.07 03:10	97.7851	+0.0693
31.07 03:03	97.7158	+0.0396
31.07 03:00	97.6762	-0.1062
31.07 02:50	97.7824	-0.0411
31.07 02:40	97.8235	+0.1824
31.07 02:30	97.6411	-0.0361
31.07 02:20	97.6772	-0.0163
31.07 02:10	97.6935	+0.1177
31.07 02:00	97.5758	+0.106
31.07 01:50	97.4698	+0.0102
31.07 01:40	97.4596	+0.1486
31.07 01:30	97.311	+0.0665
31.07 01:20	97.2445	+0.1102
31.07 01:10	97.1343	+0.0219
31.07 01:03	97.1124	-0.0025
31.07 01:00	97.1149	+0.0108
31.07 00:50	97.1041	+0.0214
31.07 00:40	97.0827	+0.0488
31.07 00:30	97.0339	-0.202
31.07 00:20	97.2359	-0.014
31.07 00:10	97.2499	-0.0044
31.07 00:00	97.2543	-0.0945
30.07 23:50	97.3488	+0.0886
30.07 23:40	97.2602	+0.1065
30.07 23:30	97.1537	+0.1162
30.07 23:20	97.0375	-0.2365
30.07 23:10	97.274	-0.6258
30.07 23:03	97.8998	+0.2589
30.07 23:00	97.6409	-0.1284
30.07 22:50	97.7693	+0.2687
30.07 22:40	97.5006	+0.0146
30.07 22:30	97.486	+0.1419
30.07 22:20	97.3441	+0.3969
30.07 22:10	96.9472	+0.4913
30.07 22:00	96.4559	-0.1497
30.07 21:50	96.6056	-0.2387
30.07 21:40	96.8443	-0.0119
30.07 21:30	96.8562	+0.1457
30.07 21:20	96.7105	-0.141
30.07 21:10	96.8515	-0.1736
30.07 21:03	97.0251	-0.1413
30.07 21:00	97.1664	-0.1897
30.07 20:50	97.3561	+0.2344
30.07 20:40	97.1217	+0.0135
30.07 20:30	97.1082	+0.1465
30.07 20:20	96.9617	-0.0167
30.07 20:10	96.9784	+0.1621
30.07 20:00	96.8163	+0.2952
30.07 19:50	96.5211	-0.4209
30.07 19:40	96.942	+0.1225
30.07 19:30	96.8195	+0.1597
30.07 19:20	96.6598	-0.1613
30.07 19:10	96.8211	+0.6248
30.07 19:03	96.1963	-0.1937
30.07 19:00	96.39	-0.1234
30.07 18:50	96.5134	+0.3032
30.07 18:40	96.2102	+0.2119
30.07 18:30	95.9983	+0.2184
30.07 18:20	95.7799	-0.6303
30.07 18:10	96.4102	+0.7736
30.07 18:00	95.6366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.1765

макс: 99.0522

за неделю:

90.3436

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 17:10	90.3436	-0.4417
31.07 16:50	92.4397	+0.193
31.07 15:50	95.2344	-0.1179
31.07 14:50	96.3688	+0.2479
31.07 13:50	95.8401	+0.0099
31.07 12:50	95.1679	+0.1504
31.07 11:50	95.4304	-0.041
31.07 10:50	95.8789	+0.0801
31.07 09:50	96.3884	-0.0061
31.07 08:50	96.5631	+0.0007
31.07 07:50	96.612	-0.0351
31.07 06:50	96.7201	-0.0708
31.07 05:50	96.2919	-0.6332
31.07 04:50	97.8501	-0.0242
31.07 03:50	97.6511	-0.1062
31.07 02:50	97.7824	+0.106
31.07 01:50	97.4698	+0.0108
31.07 00:50	97.1041	-0.0945
30.07 23:50	97.3488	-0.1284
30.07 22:50	97.7693	-0.1497
30.07 21:50	96.6056	-0.1897
30.07 20:50	97.3561	+0.2952
30.07 19:50	96.5211	-0.1234
30.07 18:50	96.5134	-0.6586
30.07 17:50	96.2952	+0.6254
30.07 16:50	96.4693	+0.0677
30.07 15:50	95.8573	+0.3232
30.07 14:50	95.5565	-0.303
30.07 13:50	95.5097	-0.0996
30.07 12:50	95.4895	+0.9077
30.07 10:03	93.7913	-0.1431
30.07 08:03	93.9344	-0.1705
30.07 07:50	94.1196	+0.1569
30.07 06:50	94.3508	-0.0197
30.07 05:50	94.6735	+0.2669
30.07 04:50	94.5939	-0.3367
30.07 03:50	94.0008	-0.0293
30.07 02:50	94.4871	-0.2485
30.07 01:50	94.2741	+0.6187
30.07 00:50	92.9721	-0.0613
29.07 23:50	92.8743	-0.5903
29.07 22:50	94.1726	+0.2554
29.07 21:50	99.0522	+0.5825
29.07 20:50	96.5983	+0.5758
29.07 19:50	95.4839	-0.349
29.07 18:50	95.2247	+0.204
29.07 17:50	95.4297	+0.0725
29.07 16:50	96.9226	-0.2219
29.07 15:50	96.9056	-0.0681
29.07 14:50	97.6204	-0.3222
29.07 13:50	97.9111	+0.1062
29.07 12:50	97.9826	-0.0004
29.07 11:50	97.5686	-0.0715
29.07 10:50	97.799	+0.0857
29.07 09:50	97.4047	+0.0317
29.07 08:50	96.8497	+0.2301
29.07 07:50	95.8834	-0.2181
29.07 06:50	95.9899	-0.2365
29.07 05:50	96.7624	-0.149
29.07 04:50	96.3938	-0.0367
29.07 03:50	96.9615	+0.0698
29.07 02:50	96.5341	-0.3422
29.07 01:50	96.5798	-0.0112
29.07 00:50	96.8536	-0.0739
28.07 23:50	96.771	+0.2092
28.07 22:50	95.8087	-0.1327
28.07 21:50	95.946	-0.2699
28.07 20:50	96.9077	+0.408
28.07 19:50	97.4338	-0.3436
28.07 18:50	97.8606	-0.4589
28.07 17:50	96.7138	+0.3882
28.07 16:50	93.8494	+0.1342
28.07 15:50	95.6918	+0.3554
28.07 14:50	95.0111	-0.0192
28.07 13:50	94.5613	-0.1721
28.07 12:50	95.2386	-0.1425
28.07 11:50	95.4638	-0.0851
28.07 10:50	95.4288	+0.1498
28.07 09:50	95.4303	-0.0132
28.07 08:50	95.5733	+0.0437
28.07 07:50	95.2266	-0.0732
28.07 06:50	95.344	-0.0116
28.07 05:50	94.911	-0.0475
28.07 04:50	95.0921	-0.2235
28.07 03:50	95.7621	+0.5359
28.07 02:50	95.548	-0.5119
28.07 01:50	96.8604	+0.0087
28.07 00:50	98.4928	-0.01
27.07 23:50	98.6118	+0.11
27.07 22:50	98.4939	+0.2493
27.07 21:50	98.1576	+0.0113
27.07 20:50	98.099	-0.3891
27.07 19:50	97.6311	-0.0539
27.07 18:50	96.3889	+0.3404
27.07 17:50	96.6651	-0.0044
27.07 16:50	97.2448	+0.1741
27.07 15:50	94.0071	-0.0726
27.07 14:50	94.196	-0.1718
27.07 13:50	94.8205	+0.0556
27.07 12:50	94.7819	-0.0185
27.07 11:50	94.4895	+0.0605
27.07 10:50	94.5202	-0.1444
27.07 09:50	95.0338	-0.011
27.07 08:50	94.7639	-0.0601
27.07 07:50	94.6057	-0.0255
27.07 06:50	94.366	-0.2147
27.07 05:50	94.1204	-0.0096
27.07 04:50	93.7464	-0.0669
27.07 03:50	94.3453	+0.1736
27.07 02:50	94.6387	-0.0434
27.07 01:50	95.1271	+0.014
27.07 00:50	93.8589	-0.0348
26.07 23:50	93.7436	-0.0138
26.07 22:50	93.7605	-0.0025
26.07 21:50	93.7806	-0.0145
26.07 20:50	93.8344	-0.0791
26.07 19:50	93.9859	-0.0663
26.07 18:50	93.859	+0.1101
26.07 17:50	93.4515	-0.0034
26.07 16:50	93.2052	+0.0194
26.07 15:50	93.2405	+0.0039
26.07 14:50	93.326	+0.0118
26.07 13:50	93.1878	-0.0291
26.07 12:50	93.1826	+0.0375
26.07 11:50	93.1721	-0.0689
26.07 10:50	93.1193	+0.0488
26.07 09:50	93.1827	-0.0768
26.07 08:50	93.4694	+0.0343
26.07 07:50	93.4898	-0.0192
26.07 06:50	93.5548	+0.0707
26.07 05:50	93.3518	+0.014
26.07 04:50	93.3873	+0.0246
26.07 03:50	93.2887	+0.0174
26.07 02:50	93.1508	+0.1034
26.07 01:50	93.0615	+0.0594
26.07 00:50	92.759	-0.0672
25.07 23:50	92.7883	+0.0228
25.07 22:50	92.8608	-0.0082
25.07 21:50	92.8418	+0.2512
25.07 20:50	92.3839	+0.0628
25.07 19:50	92.2257	+0.0028
25.07 18:50	92.2006	-0.0072
25.07 17:50	92.0963	+0.0385
25.07 16:50	92.0963	+0.0168
25.07 15:50	91.7513	+0.0487
25.07 14:50	91.6523	+0.0039
25.07 13:50	91.5505	+0.1759
25.07 12:50	91.2706	-0.1131
25.07 11:50	91.4201	-0.0496
25.07 10:50	91.3805	+0.0009
25.07 09:50	91.3993	+0.0042
25.07 08:50	91.4522	+0.0321
25.07 07:50	91.5584	-0.0095
25.07 06:50	91.4337	-0.0124
25.07 05:50	91.4645	+0.0522
25.07 04:50	91.3588	-0.0033
25.07 03:50	91.269	-0.046
25.07 02:50	91.3909	-0.0576
25.07 01:50	91.3843	-0.0185
25.07 00:50	91.3721	+0.025
24.07 23:50	91.3787	-0.3367
24.07 22:50	92.3145	+0.1621
24.07 21:50	92.6745	+0.0198
24.07 20:50	93.1527	+0.0653
24.07 19:50	92.7457	+0.128
24.07 18:50	92.8482	+1.2251
24.07 17:50	90.1765

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 88.5598

макс: 106.57

за месяц:

90.3436

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	95.9964	-0.1684
29.07.2026	96.1648	+0.3153
28.07.2026	95.8495	+0.0015
27.07.2026	95.848	+2.232
26.07.2026	93.616	+1.5719
25.07.2026	92.0441	-1.2847
24.07.2026	93.3288	-3.5358
23.07.2026	96.8646	-3.6354
22.07.2026	100.5	-0.44
21.07.2026	100.94	+4.2267
20.07.2026	96.7133	+1.03
19.07.2026	95.6833	+0.4
18.07.2026	95.2833	+2.2954
17.07.2026	92.9879	-2.5182
16.07.2026	95.5061	-2.5247
15.07.2026	98.0308	+3.0364
14.07.2026	94.9944	+2.2847
13.07.2026	92.7097	-3.2302
12.07.2026	95.9399	+0.0512
11.07.2026	95.8887	-0.0026
10.07.2026	95.8913	+1.112
09.07.2026	94.7793	+0.1568
08.07.2026	94.6225	-4.767
07.07.2026	99.3895	-3.6305
06.07.2026	103.02	-3.38
05.07.2026	106.4	-0.17
04.07.2026	106.57	+2.2
03.07.2026	104.37	+5.5841
02.07.2026	98.7859	+7.5163
01.07.2026	91.2696	+2.7098
30.06.2026	88.5598

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 83.8308

макс: 191.04

за квартал:

90.3436

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	95.9964	-0.1684
29.07.2026	96.1648	+0.3153
28.07.2026	95.8495	+0.0015
27.07.2026	95.848	+2.232
26.07.2026	93.616	+1.5719
25.07.2026	92.0441	-1.2847
24.07.2026	93.3288	-3.5358
23.07.2026	96.8646	-3.6354
22.07.2026	100.5	-0.44
21.07.2026	100.94	+4.2267
20.07.2026	96.7133	+1.03
19.07.2026	95.6833	+0.4
18.07.2026	95.2833	+2.2954
17.07.2026	92.9879	-2.5182
16.07.2026	95.5061	-2.5247
15.07.2026	98.0308	+3.0364
14.07.2026	94.9944	+2.2847
13.07.2026	92.7097	-3.2302
12.07.2026	95.9399	+0.0512
11.07.2026	95.8887	-0.0026
10.07.2026	95.8913	+1.112
09.07.2026	94.7793	+0.1568
08.07.2026	94.6225	-4.767
07.07.2026	99.3895	-3.6305
06.07.2026	103.02	-3.38
05.07.2026	106.4	-0.17
04.07.2026	106.57	+2.2
03.07.2026	104.37	+5.5841
02.07.2026	98.7859	+7.5163
01.07.2026	91.2696	+2.7098
30.06.2026	88.5598	+1.1581
29.06.2026	87.4017	+3.5709
28.06.2026	83.8308	-0.5304
27.06.2026	84.3612	+0.1314
26.06.2026	84.2298	-7.7441
25.06.2026	91.9739	-9.0861
24.06.2026	101.06	-5.43
23.06.2026	106.49	-6.32
22.06.2026	112.81	-4.2
21.06.2026	117.01	+1.2
20.06.2026	115.81	+2.93
19.06.2026	112.88	-2.38
18.06.2026	115.26	-7.13
17.06.2026	122.39	-5.75
16.06.2026	128.14	-3.63
15.06.2026	131.77	+4.37
14.06.2026	127.4	+1.98
13.06.2026	125.42	+3.58
12.06.2026	121.84	+3.51
11.06.2026	118.33	+2.17
10.06.2026	116.16	-6.21
09.06.2026	122.37	-3.32
08.06.2026	125.69	+3.16
07.06.2026	122.53	+4.1
06.06.2026	118.43	-5.18
05.06.2026	123.61	-3.99
04.06.2026	127.6	-5.39
03.06.2026	132.99	-8.88
02.06.2026	141.87	-12.14
01.06.2026	154.01	-5.56
31.05.2026	159.57	+0.2
30.05.2026	159.37	+3.36
29.05.2026	156.01	+5.73
28.05.2026	150.28	-7.23
27.05.2026	157.51	-4.33
26.05.2026	161.84	-2.81
25.05.2026	164.65	+2.31
24.05.2026	162.34	+3.99
23.05.2026	158.35	-5.29
22.05.2026	163.64	-2.8
21.05.2026	166.44	-0.32
20.05.2026	166.76	+0.57
19.05.2026	166.19	-2.38
18.05.2026	168.57	-4.7
17.05.2026	173.27	-0.68
16.05.2026	173.95	-6.34
15.05.2026	180.29	-2.39
14.05.2026	182.68	-0.56
13.05.2026	183.24	-5
12.05.2026	188.24	-2.8
11.05.2026	191.04	+0.05
10.05.2026	190.99	+2.03
09.05.2026	188.96	+6.86
08.05.2026	182.1	-0.72
07.05.2026	182.82	-1.64
06.05.2026	184.46	-2.01
05.05.2026	186.47	+2.97
04.05.2026	183.5	+5.53
03.05.2026	177.97	+0.77
02.05.2026	177.2	+5.77
01.05.2026	171.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот