Курсы криптовалют к Non-Playable Coin

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Доллар США » Non-Playable Coin

Курс доллара (USD) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 19:20:01


	=
Калькулятор USD - NPC / Обратный расчет: курс Non-Playable Coin к доллару

Графики

Динамика изменения курса доллара относительно non-playable coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 174.64

макс: 188.98

за сутки:

187.39

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 19:20	187.39	-0.11
31.07 19:10	187.5	-0.02
31.07 19:03	187.52	-0.01
31.07 19:00	187.53	-0.07
31.07 18:50	187.6	+0.11
31.07 18:40	187.49	+0.06
31.07 18:30	187.43	+0.13
31.07 18:20	187.3	-0.02
31.07 18:10	187.32	+0.07
31.07 18:00	187.25	+0.07
31.07 17:50	187.18	-0.8
31.07 17:40	187.98	-1
31.07 17:30	188.98	+0.18
31.07 17:20	188.8	+0.31
31.07 17:10	188.49	+2.76
31.07 17:03	185.73	+0.32
31.07 17:00	185.41	+0.02
31.07 16:50	185.39	+0.25
31.07 16:40	185.14	-0.2
31.07 16:30	185.34	+0.16
31.07 16:20	185.18	+0.14
31.07 16:10	185.04	-0.13
31.07 16:00	185.17	+0.21
31.07 15:50	184.96	+0.17
31.07 15:40	184.79	+0.18
31.07 15:30	184.61	-0.06
31.07 15:28	184.67	-
31.07 15:28	184.67	+0.99
31.07 15:10	183.68	+0.71
31.07 15:04	182.97	+0.02
31.07 15:00	182.95	+0.59
31.07 14:50	182.36	+0.07
31.07 14:40	182.29	-0.16
31.07 14:30	182.45	+0.13
31.07 14:20	182.32	-0.18
31.07 14:10	182.5	-0.05
31.07 14:00	182.55	-0.02
31.07 13:50	182.57	+0.16
31.07 13:40	182.41	+0.33
31.07 13:30	182.08	-0.23
31.07 13:20	182.31	+0.38
31.07 13:10	181.93	-0.07
31.07 13:03	182	-
31.07 13:00	182	+0.07
31.07 12:50	181.93	-0.19
31.07 12:40	182.12	+0.19
31.07 12:30	181.93	+0.04
31.07 12:20	181.89	-0.15
31.07 12:10	182.04	+0.19
31.07 12:00	181.85	-0.04
31.07 11:50	181.89	+0.1
31.07 11:40	181.79	-0.04
31.07 11:30	181.83	+0.55
31.07 11:20	181.28	+0.37
31.07 11:10	180.91	-0.02
31.07 11:03	180.93	+0.04
31.07 11:00	180.89	+0.16
31.07 10:50	180.73	+0.19
31.07 10:40	180.54	+0.05
31.07 10:30	180.49	+0.35
31.07 10:20	180.14	+0.15
31.07 10:10	179.99	+0.03
31.07 10:00	179.96	-
31.07 09:50	179.96	-0.1
31.07 09:40	180.06	+0.27
31.07 09:30	179.79	-0.09
31.07 09:20	179.88	+0.11
31.07 09:10	179.77	-0.05
31.07 09:03	179.82	-0.05
31.07 09:00	179.87	-
31.07 08:50	179.87	-0.01
31.07 08:40	179.88	+0.09
31.07 08:30	179.79	+0.03
31.07 08:20	179.76	+0.11
31.07 08:10	179.65	+0.33
31.07 08:00	179.32	+0.03
31.07 07:50	179.29	+0.02
31.07 07:40	179.27	+0.26
31.07 07:30	179.01	+0.01
31.07 07:20	179	+0.56
31.07 07:10	178.44	+0.29
31.07 07:03	178.15	-
31.07 07:00	178.15	-0.04
31.07 06:50	178.19	-0.06
31.07 06:40	178.25	-0.01
31.07 06:30	178.26	+0.17
31.07 06:20	178.09	-0.15
31.07 06:10	178.24	+0.08
31.07 06:00	178.16	-0.04
31.07 05:50	178.2	-0.02
31.07 05:40	178.22	+0.26
31.07 05:30	177.96	+0.04
31.07 05:20	177.92	-0.03
31.07 05:10	177.95	+0.06
31.07 05:03	177.89	+0.4
31.07 05:00	177.49	+0.21
31.07 04:50	177.28	-0.14
31.07 04:45	177.42	+0.06
31.07 04:30	177.36	+0.27
31.07 04:20	177.09	-0.09
31.07 04:10	177.18	-0.09
31.07 04:00	177.27	+0.1
31.07 03:50	177.17	-0.13
31.07 03:40	177.3	-0.09
31.07 03:30	177.39	-
31.07 03:20	177.39	+0.13
31.07 03:10	177.26	-0.06
31.07 03:03	177.32	-
31.07 03:00	177.32	-0.01
31.07 02:50	177.33	-0.03
31.07 02:40	177.36	+0.04
31.07 02:30	177.32	+0.06
31.07 02:20	177.26	+0.26
31.07 02:10	177	-0.48
31.07 02:00	177.48	+0.13
31.07 01:50	177.35	-0.1
31.07 01:40	177.45	+0.02
31.07 01:30	177.43	-1.66
31.07 01:20	179.09	+1.67
31.07 01:10	177.42	+0.13
31.07 01:03	177.29	-0.01
31.07 01:00	177.3	-0.15
31.07 00:50	177.45	+0.69
31.07 00:40	176.76	-0.08
31.07 00:30	176.84	+0.06
31.07 00:20	176.78	+0.97
31.07 00:10	175.81	+0.53
31.07 00:00	175.28	+0.09
30.07 23:50	175.19	+0.01
30.07 23:40	175.18	-0.07
30.07 23:30	175.25	+0.03
30.07 23:20	175.22	+0.11
30.07 23:10	175.11	-0.05
30.07 23:03	175.16	-
30.07 23:00	175.16	-0.01
30.07 22:50	175.17	+0.03
30.07 22:40	175.14	+0.09
30.07 22:30	175.05	+0.22
30.07 22:20	174.83	-0.13
30.07 22:10	174.96	-0.14
30.07 22:00	175.1	+0.27
30.07 21:50	174.83	+0.02
30.07 21:40	174.81	-
30.07 21:30	174.81	-0.04
30.07 21:20	174.85	+0.12
30.07 21:10	174.73	-0.2
30.07 21:03	174.93	+0.08
30.07 21:00	174.85	+0.21
30.07 20:50	174.64	-
30.07 20:40	174.64	-0.03
30.07 20:30	174.67	-0.09
30.07 20:20	174.76	-0.04
30.07 20:10	174.8	+0.05
30.07 20:00	174.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 158

макс: 188.98

за неделю:

187.39

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 19:20	187.39	-0.07
31.07 18:50	187.6	+0.07
31.07 17:50	187.18	+0.02
31.07 16:50	185.39	+0.21
31.07 15:50	184.96	+0.59
31.07 14:50	182.36	-0.02
31.07 13:50	182.57	+0.07
31.07 12:50	181.93	-0.04
31.07 11:50	181.89	+0.16
31.07 10:50	180.73	-
31.07 09:50	179.96	-
31.07 08:50	179.87	+0.03
31.07 07:50	179.29	-0.04
31.07 06:50	178.19	-0.04
31.07 05:50	178.2	+0.21
31.07 04:50	177.28	+0.1
31.07 03:50	177.17	-0.01
31.07 02:50	177.33	+0.13
31.07 01:50	177.35	-0.15
31.07 00:50	177.45	+0.09
30.07 23:50	175.19	-0.01
30.07 22:50	175.17	+0.27
30.07 21:50	174.83	+0.21
30.07 20:50	174.64	+0.22
30.07 19:50	174.53	-
30.07 18:50	174.28	-0.03
30.07 17:50	174.28	-0.19
30.07 16:50	175.46	-0.01
30.07 15:50	175.8	-0.21
30.07 14:50	175.98	+0.08
30.07 13:50	174.85	+0.9
30.07 12:50	173.12	-0.05
30.07 10:03	173.71	+0.72
30.07 08:03	172.99	+0.17
30.07 06:03	172.82	-2.71
30.07 04:03	175.53	-0.02
30.07 02:03	175.55	-0.43
30.07 00:03	175.98	+1.31
29.07 22:03	174.67	-1.39
29.07 20:03	176.06	+0.75
29.07 18:03	175.31	-1.3
29.07 16:03	176.61	-0.4
29.07 14:03	177.01	+1.1
29.07 12:03	175.91	+1.24
29.07 10:03	174.67	-0.36
29.07 08:03	175.03	+0.99
29.07 06:03	174.04	+0.28
29.07 04:03	173.76	+1.46
29.07 02:03	172.3	-0.28
29.07 00:03	172.58	-0.62
28.07 22:03	173.2	+0.42
28.07 20:03	172.78	-4.77
28.07 18:03	177.55	+1.99
28.07 16:03	175.56	+0.99
28.07 14:03	174.57	+1.98
28.07 12:03	172.59	+0.12
28.07 10:03	172.47	+0.75
28.07 08:03	171.72	+0.68
28.07 07:50	171.04	+0.18
28.07 06:10	170.86	+0.01
28.07 05:50	170.98	-0.56
28.07 04:50	171.32	+0.94
28.07 03:50	169.14	+0.28
28.07 02:50	168.93	-0.66
28.07 01:50	167.55	+0.1
28.07 00:50	166.83	+0.07
27.07 23:50	166.99	+0.71
27.07 22:50	165.44	-0.04
27.07 21:50	164.92	-0.05
27.07 20:50	163.98	+0.01
27.07 19:50	162.85	+1.84
27.07 18:50	162.15	-0.86
27.07 17:50	161.81	+0.28
27.07 16:50	158.96	-0.02
27.07 15:50	159.61	-0.01
27.07 14:50	158.79	+0.07
27.07 13:50	158.85	+0.4
27.07 12:50	158	-0.16
27.07 11:50	162.44	-0.44
27.07 10:03	164.28	-3.93
27.07 08:03	168.21	-0.39
27.07 06:03	168.6	+1.62
27.07 04:03	166.98	+0.3
27.07 02:03	166.68	-1.89
27.07 00:03	168.57	-2.23
26.07 22:03	170.8	-0.19
26.07 20:03	170.99	-2.7
26.07 18:03	173.69	+3.77
26.07 16:03	169.92	-2.21
26.07 14:03	172.13	+2.62
26.07 12:03	169.51	-0.54
26.07 10:03	170.05	+0.14
26.07 08:03	169.91	-0.15
26.07 06:03	170.06	+0.22
26.07 04:03	169.84	-0.73
26.07 02:03	170.57	-0.32
26.07 00:03	170.89	-0.31
25.07 22:03	171.2	+0.31
25.07 20:03	170.89	-0.54
25.07 18:03	171.43	+0.87
25.07 16:03	170.56	-2.06
25.07 14:03	172.62	+1.16
25.07 12:03	171.46	-0.48
25.07 10:03	171.94	+2.01
25.07 08:03	169.93	-0.59
25.07 06:03	170.52	+0.4
25.07 04:03	170.12	-0.06
25.07 02:03	170.18	+0.72
25.07 00:03	169.46	+0.07
24.07 22:03	169.39	-2.67
24.07 20:03	172.06

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 142.36

макс: 225.09

за месяц:

187.39

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	175.28	-0.1
29.07.2026	175.38	+3.55
28.07.2026	171.83	+8.44
27.07.2026	163.39	-6.8
26.07.2026	170.19	-0.82
25.07.2026	171.01	+5.8
24.07.2026	165.21	+5.9
23.07.2026	159.31	+1.17
22.07.2026	158.14	+5.14
21.07.2026	153	+0.17
20.07.2026	152.83	+3.95
19.07.2026	148.88	-2.82
18.07.2026	151.7	-0.84
17.07.2026	152.54	+5.86
16.07.2026	146.68	+4.32
15.07.2026	142.36	-6.19
14.07.2026	148.55	-5.73
13.07.2026	154.28	+8.74
12.07.2026	145.54	+1.18
11.07.2026	144.36	-8.48
10.07.2026	152.84	-7.31
09.07.2026	160.15	-0.52
08.07.2026	160.67	+7.95
07.07.2026	152.72	-15.23
06.07.2026	167.95	-3.43
05.07.2026	171.38	-10.58
04.07.2026	181.96	-23.23
03.07.2026	205.19	-14.68
02.07.2026	219.87	-5.22
01.07.2026	225.09	+1.75
30.06.2026	223.34

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 118.27

макс: 226.73

за квартал:

187.39

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	175.28	-0.1
29.07.2026	175.38	+3.55
28.07.2026	171.83	+8.44
27.07.2026	163.39	-6.8
26.07.2026	170.19	-0.82
25.07.2026	171.01	+5.8
24.07.2026	165.21	+5.9
23.07.2026	159.31	+1.17
22.07.2026	158.14	+5.14
21.07.2026	153	+0.17
20.07.2026	152.83	+3.95
19.07.2026	148.88	-2.82
18.07.2026	151.7	-0.84
17.07.2026	152.54	+5.86
16.07.2026	146.68	+4.32
15.07.2026	142.36	-6.19
14.07.2026	148.55	-5.73
13.07.2026	154.28	+8.74
12.07.2026	145.54	+1.18
11.07.2026	144.36	-8.48
10.07.2026	152.84	-7.31
09.07.2026	160.15	-0.52
08.07.2026	160.67	+7.95
07.07.2026	152.72	-15.23
06.07.2026	167.95	-3.43
05.07.2026	171.38	-10.58
04.07.2026	181.96	-23.23
03.07.2026	205.19	-14.68
02.07.2026	219.87	-5.22
01.07.2026	225.09	+1.75
30.06.2026	223.34	+1.51
29.06.2026	221.83	-1.27
28.06.2026	223.1	+4.04
27.06.2026	219.06	-5.58
26.06.2026	224.64	+4.44
25.06.2026	220.2	+8.7
24.06.2026	211.5	+7.5
23.06.2026	204	+11.86
22.06.2026	192.14	-2.64
21.06.2026	194.78	+2.47
20.06.2026	192.31	-5.41
19.06.2026	197.72	-0.45
18.06.2026	198.17	+7.37
17.06.2026	190.8	+1.52
16.06.2026	189.28	-3.39
15.06.2026	192.67	-8.74
14.06.2026	201.41	+2.33
13.06.2026	199.08	+5.32
12.06.2026	193.76	-2.6
11.06.2026	196.36	-1.51
10.06.2026	197.87	-0.89
09.06.2026	198.76	-9.46
08.06.2026	208.22	-6.38
07.06.2026	214.6	-12.13
06.06.2026	226.73	+5.33
05.06.2026	221.4	+17.96
04.06.2026	203.44	+8.48
03.06.2026	194.96	+0.85
02.06.2026	194.11	+9.72
01.06.2026	184.39	+5.9
31.05.2026	178.49	+0.25
30.05.2026	178.24	+4.93
29.05.2026	173.31	-2.19
28.05.2026	175.5	+6.45
27.05.2026	169.05	+4.59
26.05.2026	164.46	+6.35
25.05.2026	158.11	-0.89
24.05.2026	159	+1.69
23.05.2026	157.31	+10.16
22.05.2026	147.15	+2.41
21.05.2026	144.74	-1.42
20.05.2026	146.16	+3.02
19.05.2026	143.14	+3.45
18.05.2026	139.69	+3.76
17.05.2026	135.93	+0.78
16.05.2026	135.15	+5.71
15.05.2026	129.44	+3.76
14.05.2026	125.68	+1.05
13.05.2026	124.63	+1.9
12.05.2026	122.73	+4.46
11.05.2026	118.27	-2.86
10.05.2026	121.13	+1.25
09.05.2026	119.88	-5.18
08.05.2026	125.06	-1.4
07.05.2026	126.46	+4.07
06.05.2026	122.39	-8.85
05.05.2026	131.24	+1.2
04.05.2026	130.04	+0.37
03.05.2026	129.67	+2.24
02.05.2026	127.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот