Курсы криптовалют к Non-Playable Coin

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Доллар США » Non-Playable Coin

Курс доллара (USD) к Non-Playable Coin (NPC)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор USD - NPC / Обратный расчет: курс Non-Playable Coin к доллару

Графики

Динамика изменения курса доллара относительно non-playable coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.8083

макс: 45.2355

за сутки:

45.2213

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 23:30	45.2213	+0.043
25.09 23:20	45.1783	-0.0572
25.09 23:10	45.2355	+0.0901
25.09 23:03	45.1454	+0.007
25.09 23:00	45.1384	+0.0325
25.09 22:50	45.1059	-0.0261
25.09 22:40	45.132	+0.0458
25.09 22:30	45.0862	+0.2578
25.09 22:20	44.8284	-0.0621
25.09 22:10	44.8905	-0.048
25.09 22:00	44.9385	+0.0166
25.09 21:50	44.9219	+0.1089
25.09 21:40	44.813	-0.0279
25.09 21:30	44.8409	-0.0944
25.09 21:20	44.9353	-0.072
25.09 21:10	45.0073	+0.0364
25.09 21:03	44.9709	-0.0028
25.09 21:00	44.9737	+0.1812
25.09 20:50	44.7925	+0.0041
25.09 20:40	44.7884	+0.1575
25.09 20:30	44.6309	+0.1424
25.09 20:20	44.4885	-0.0271
25.09 20:10	44.5156	-0.1681
25.09 20:00	44.6837	+0.1303
25.09 19:50	44.5534	+0.1479
25.09 19:40	44.4055	-0.0049
25.09 19:30	44.4104	+0.1375
25.09 19:20	44.2729	-0.0526
25.09 19:10	44.3255	-0.3262
25.09 19:03	44.6517	-0.0186
25.09 19:00	44.6703	+0.1617
25.09 18:50	44.5086	+0.1012
25.09 18:40	44.4074	-0.1233
25.09 18:30	44.5307	+0.01
25.09 18:20	44.5207	-0.0861
25.09 18:10	44.6068	-0.1348
25.09 18:00	44.7416	+0.0619
25.09 17:50	44.6797	+0.0003
25.09 17:40	44.6794	-0.0234
25.09 17:30	44.7028	-0.0236
25.09 17:20	44.7264	-0.0609
25.09 17:10	44.7873	+0.1815
25.09 17:03	44.6058	-0.0126
25.09 17:00	44.6184	+0.0502
25.09 16:50	44.5682	+0.208
25.09 16:40	44.3602	+0.3847
25.09 16:30	43.9755	+0.1245
25.09 16:20	43.851	-0.2386
25.09 16:10	44.0896	-0.0665
25.09 16:00	44.1561	+0.0104
25.09 15:50	44.1457	-0.2557
25.09 15:40	44.4014	-0.1674
25.09 15:30	44.5688	+0.1521
25.09 15:20	44.4167	+0.385
25.09 15:10	44.0317	+0.1507
25.09 15:03	43.881	-0.0368
25.09 15:00	43.9178	+0.0563
25.09 14:50	43.8615	+0.0532
25.09 14:40	43.8083	-0.0375
25.09 14:30	43.8458	-0.1449
25.09 14:20	43.9907	-0.2024
25.09 14:10	44.1931	-0.1867
25.09 14:00	44.3798	-0.2217
25.09 13:50	44.6015	+0.0437
25.09 13:40	44.5578	-0.0363
25.09 13:30	44.5941	+0.0192
25.09 13:20	44.5749	+0.0511
25.09 13:10	44.5238	+0.0061
25.09 13:03	44.5177	+0.0231
25.09 13:00	44.4946	-0.0933
25.09 12:50	44.5879	+0.0453
25.09 12:40	44.5426	-0.385
25.09 12:30	44.9276	+0.0882
25.09 12:20	44.8394	-0.0884
25.09 12:10	44.9278	-0.1241
25.09 12:00	45.0519	-0.046
25.09 11:50	45.0979	+0.1182
25.09 11:40	44.9797	-0.0468
25.09 11:30	45.0265	-0.1617
25.09 11:20	45.1882	-0.0073
25.09 11:10	45.1955	+0.0124
25.09 11:03	45.1831	-0.0058
25.09 11:00	45.1889	+0.0262
25.09 10:50	45.1627	+0.0222
25.09 10:40	45.1405	-0.0407
25.09 10:30	45.1812	-0.0254
25.09 10:20	45.2066	+0.0278
25.09 10:10	45.1788	-0.0156
25.09 10:00	45.1944	+0.0461
25.09 09:50	45.1483	-0.0015
25.09 09:40	45.1498	+0.0483
25.09 09:30	45.1015	+0.0373
25.09 09:20	45.0642	+0.1298
25.09 09:10	44.9344	+0.0095
25.09 09:03	44.9249	-0.002
25.09 09:00	44.9269	-0.059
25.09 08:50	44.9859	-0.1402
25.09 08:40	45.1261	+0.0546
25.09 08:30	45.0715	+0.0076
25.09 08:20	45.0639	+0.0024
25.09 08:10	45.0615	+0.0334
25.09 08:00	45.0281	+0.0086
25.09 07:50	45.0195	-0.064
25.09 07:40	45.0835	+0.0167
25.09 07:30	45.0668	-0.0109
25.09 07:20	45.0777	+0.0387
25.09 07:10	45.039	+0.101
25.09 07:03	44.938	+0.0129
25.09 07:00	44.9251	+0.0178
25.09 06:50	44.9073	+0.112
25.09 06:40	44.7953	+0.19
25.09 06:30	44.6053	+0.0823
25.09 06:20	44.523	+0.0177
25.09 06:10	44.5053	-0.0091
25.09 06:00	44.5144	+0.0572
25.09 05:50	44.4572	+0.1346
25.09 05:40	44.3226	+0.0559
25.09 05:30	44.2667	+0.0532
25.09 05:20	44.2135	-0.0649
25.09 05:10	44.2784	-0.2037
25.09 05:03	44.4821	+0.0489
25.09 05:00	44.4332	-0.0159
25.09 04:50	44.4491	+0.1745
25.09 04:40	44.2746	+0.1653
25.09 04:30	44.1093	-0.0232
25.09 04:20	44.1325	-0.075
25.09 04:10	44.2075	+0.0422
25.09 04:00	44.1653	+0.0292
25.09 03:50	44.1361	+0.045
25.09 03:40	44.0911	+0.0257
25.09 03:30	44.0654	+0.1051
25.09 03:20	43.9603	-0.1575
25.09 03:10	44.1178	-0.2222
25.09 03:03	44.34	+0.0498
25.09 03:00	44.2902	-0.0531
25.09 02:50	44.3433	-0.0503
25.09 02:40	44.3936	+0.0442
25.09 02:30	44.3494	-0.0548
25.09 02:20	44.4042	-0.0382
25.09 02:10	44.4424	-0.158
25.09 02:00	44.6004	-0.0633
25.09 01:50	44.6637	-0.0786
25.09 01:40	44.7423	+0.0141
25.09 01:30	44.7282	+0.0168
25.09 01:20	44.7114	-0.0032
25.09 01:10	44.7146	+0.0614
25.09 01:03	44.6532	-0.0205
25.09 01:00	44.6737	+0.1661
25.09 00:50	44.5076	-0.145
25.09 00:40	44.6526	+0.0544
25.09 00:30	44.5982	+0.0747
25.09 00:20	44.5235	+0.3706
25.09 00:10	44.1529	+0.145
25.09 00:00	44.0079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.802

макс: 45.4884

за неделю:

45.2213

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 23:30	45.2213	+0.0325
25.09 22:50	45.1059	+0.0166
25.09 21:50	44.9219	+0.1812
25.09 20:50	44.7925	+0.1303
25.09 19:50	44.5534	+0.1617
25.09 18:50	44.5086	+0.0619
25.09 17:50	44.6797	+0.0502
25.09 16:50	44.5682	+0.0104
25.09 15:50	44.1457	+0.0563
25.09 14:50	43.8615	-0.2217
25.09 13:50	44.6015	-0.0933
25.09 12:50	44.5879	-0.046
25.09 11:50	45.0979	+0.0262
25.09 10:50	45.1627	+0.0461
25.09 09:50	45.1483	-0.059
25.09 08:50	44.9859	+0.0086
25.09 07:50	45.0195	+0.0178
25.09 06:50	44.9073	+0.0572
25.09 05:50	44.4572	-0.0159
25.09 04:50	44.4491	+0.0292
25.09 03:50	44.1361	-0.0531
25.09 02:50	44.3433	-0.0633
25.09 01:50	44.6637	+0.1661
25.09 00:50	44.5076	-0.0385
24.09 23:50	44.0464	+0.0875
24.09 22:50	43.7702	+0.1251
24.09 21:50	43.3287	+0.1859
24.09 20:50	43.1157	-0.0637
24.09 19:50	43.8706	+0.1066
24.09 18:50	44.7197	+0.8639
24.09 17:50	43.1687	+0.0834
24.09 16:50	43.9195	-0.0172
24.09 15:50	44.4333	+0.1914
24.09 14:50	44.315	-0.0753
24.09 13:50	44.3428	+0.0857
24.09 12:50	43.6462	+0.2485
24.09 11:50	42.7214	-0.0058
24.09 10:50	42.2989	+0.0146
24.09 09:50	42.2657	+0.0562
24.09 08:50	42.6926	-0.0549
24.09 07:50	43.8785	+0.0253
24.09 06:50	43.6466	-0.0171
24.09 05:50	43.576	-0.0258
24.09 04:50	43.5888	+0.0415
24.09 03:50	43.5303	+0.0523
24.09 02:50	43.4102	-0.0067
24.09 01:50	43.6843	+0.1279
24.09 00:50	43.6069	-0.0241
23.09 23:50	43.5908	-0.0804
23.09 22:50	43.6924	-0.1272
23.09 21:50	43.9458	-0.1528
23.09 20:50	44.2313	+0.1957
23.09 19:50	44.1578	+0.434
23.09 18:50	42.7824	-0.0963
23.09 17:50	43.0852	+0.0568
23.09 16:50	41.6182	-0.0078
23.09 15:50	41.1766	-0.0197
23.09 14:50	41.4069	+0.0936
23.09 13:50	40.5491	+0.0053
23.09 12:50	39.936	+0.2852
23.09 11:50	40.0934	-0.2595
23.09 10:50	41.3411	+0.1699
23.09 09:50	41.094	+0.1745
23.09 08:50	41.2437	-0.0993
23.09 07:50	41.738	-0.0473
23.09 06:50	41.8454	+0.024
23.09 05:50	42.4029	+0.3343
23.09 04:50	42.4225	-0.0044
23.09 03:50	42.8505	-0.0447
23.09 02:50	43.043	+0.0149
23.09 01:50	42.8902	-0.1124
23.09 00:50	43.2307	+0.0921
22.09 23:50	43.3426	-0.0036
22.09 22:50	43.3502	+0.024
22.09 21:50	43.4009	+0.2835
22.09 20:50	43.0212	+0.0485
22.09 19:50	43.3882	+0.0049
22.09 18:50	43.1597	-0.0898
22.09 17:50	42.9129	-0.2849
22.09 16:50	42.5015	-0.0753
22.09 15:50	42.4094	-0.123
22.09 14:50	42.8573	+0.034
22.09 13:50	42.3818	+0.187
22.09 12:50	41.4245	-0.2443
22.09 11:50	42.6459	+0.0844
22.09 10:50	43.1123	-0.4574
22.09 09:50	43.4989	+0.1859
22.09 08:50	43.1757	+0.1958
22.09 07:50	43.3838	+0.1932
22.09 06:50	42.3718	+0.3222
22.09 05:50	41.8636	+0.0352
22.09 04:50	41.4789	-0.0033
22.09 03:50	40.7808	+0.1671
22.09 02:50	40.8251	+0.0648
22.09 01:50	40.7153	-0.1057
22.09 00:50	40.6885	-0.0501
21.09 23:50	40.6221	+0.249
21.09 22:50	40.3521	-0.0205
21.09 21:50	40.9891	+0.0827
21.09 20:50	41.4219	-0.2161
21.09 19:50	40.1085	-0.2117
21.09 18:50	39.7227	+0.2987
21.09 17:50	39.1077	+0.0022
21.09 16:50	38.802	-0.0337
21.09 15:50	39.0777	-0.1538
21.09 14:50	39.4481	+0.1367
21.09 13:50	40.1112	+0.265
21.09 12:50	38.9223	-0.071
21.09 11:50	39.3648	-0.3158
21.09 10:50	41.2965	+0.1453
21.09 09:50	41.0919	+0.1772
21.09 08:50	40.7836	+0.0281
21.09 07:50	41.6831	+0.1014
21.09 06:50	41.5359	-0.0286
21.09 05:50	41.581	+0.3641
21.09 04:50	40.8915	-0.0624
21.09 03:50	40.5157	+0.0473
21.09 02:50	40.8827	+0.0761
21.09 01:50	41.1727	+0.0357
21.09 00:50	42.1226	-0.0132
20.09 23:50	41.5945	+0.143
20.09 22:50	41.4172	-0.0381
20.09 21:50	40.8648	-0.1229
20.09 20:50	41.2779	-0.345
20.09 19:50	42.755	+0.0178
20.09 18:50	43.0267	+0.0536
20.09 17:50	43.4298	+0.0486
20.09 16:50	44.0856	+0.0541
20.09 15:50	44.0958	+0.1126
20.09 14:50	44.1273	+0.0045
20.09 13:50	44.3398	+0.0184
20.09 12:50	44.3751	+0.0263
20.09 11:50	44.475	-0.2351
20.09 10:50	45.0753	+0.0124
20.09 09:50	45.4884	+0.0451
20.09 08:50	45.2896	+0.009
20.09 07:50	43.5453	-0.0132
20.09 06:50	43.1124	+0.1674
20.09 05:50	42.5219	+0.0484
20.09 04:50	42.2042	-0.0019
20.09 03:50	41.9207	+0.0445
20.09 02:50	42.3422	-0.1024
20.09 01:50	43.2155	-0.0255
20.09 00:50	42.9765	+0.0354
19.09 23:50	42.6503	-0.0041
19.09 22:50	42.8697	-0.0105
19.09 21:50	42.7706	+0.0881
19.09 20:50	42.4991	+0.2791
19.09 19:50	41.7445	+0.1624
19.09 18:50	41.5641	-0.0499
19.09 17:50	41.7271	-0.1702
19.09 16:50	42.5924	+0.2868
19.09 15:50	42.6552	+0.2203
19.09 14:50	42.3419	-0.2072
19.09 13:50	41.2803	+0.0624
19.09 12:50	41.8414	-0.028
19.09 11:50	41.8889	-0.0151
19.09 10:50	42.31	+0.0467
19.09 09:50	41.904	-0.0663
19.09 08:50	41.6494	+0.0462
19.09 07:50	41.6722	-0.2931
19.09 06:50	41.6018	+0.079
19.09 05:50	41.5639	-0.1366
19.09 04:50	42.1387	+0.2536
19.09 03:50	41.856	-0.0647
19.09 02:50	42.2116	+0.0089
19.09 01:50	42.0905	+0.0849
19.09 00:50	41.9261	+0.2661
18.09 23:50	40.5287

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 38.802

макс: 72.2882

за месяц:

45.2213

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	43.7153	+1.3791
23.09.2026	42.3362	-0.3763
22.09.2026	42.7125	+2.2832
21.09.2026	40.4293	-2.6178
20.09.2026	43.0471	+0.8814
19.09.2026	42.1657	-1.3615
18.09.2026	43.5272	-3.2341
17.09.2026	46.7613	-2.7582
16.09.2026	49.5195	+1.8439
15.09.2026	47.6756	+2.1373
14.09.2026	45.5383	-3.8555
13.09.2026	49.3938	-0.0195
12.09.2026	49.4133	-2.6979
11.09.2026	52.1112	-0.3536
10.09.2026	52.4648	+1.9998
09.09.2026	50.465	-2.2075
08.09.2026	52.6725	+1.7897
07.09.2026	50.8828	+1.7119
06.09.2026	49.1709	+1.7737
05.09.2026	47.3972	-1.7066
04.09.2026	49.1038	-5.6847
03.09.2026	54.7885	-5.3309
02.09.2026	60.1194	+0.0977
01.09.2026	60.0217	-0.9259
31.08.2026	60.9476	+2.7087
30.08.2026	58.2389	+0.8138
29.08.2026	57.4251	-2.2651
28.08.2026	59.6902	+1.0874
27.08.2026	58.6028	-13.6854
26.08.2026	72.2882

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 38.802

макс: 225.09

за квартал:

45.2213

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	43.7153	+1.3791
23.09.2026	42.3362	-0.3763
22.09.2026	42.7125	+2.2832
21.09.2026	40.4293	-2.6178
20.09.2026	43.0471	+0.8814
19.09.2026	42.1657	-1.3615
18.09.2026	43.5272	-3.2341
17.09.2026	46.7613	-2.7582
16.09.2026	49.5195	+1.8439
15.09.2026	47.6756	+2.1373
14.09.2026	45.5383	-3.8555
13.09.2026	49.3938	-0.0195
12.09.2026	49.4133	-2.6979
11.09.2026	52.1112	-0.3536
10.09.2026	52.4648	+1.9998
09.09.2026	50.465	-2.2075
08.09.2026	52.6725	+1.7897
07.09.2026	50.8828	+1.7119
06.09.2026	49.1709	+1.7737
05.09.2026	47.3972	-1.7066
04.09.2026	49.1038	-5.6847
03.09.2026	54.7885	-5.3309
02.09.2026	60.1194	+0.0977
01.09.2026	60.0217	-0.9259
31.08.2026	60.9476	+2.7087
30.08.2026	58.2389	+0.8138
29.08.2026	57.4251	-2.2651
28.08.2026	59.6902	+1.0874
27.08.2026	58.6028	-13.6854
26.08.2026	72.2882	-28.4818
23.08.2026	100.77	-18.12
22.08.2026	118.89	-9.14
21.08.2026	128.03	-21.69
20.08.2026	149.72	-37.26
19.08.2026	186.98	-6.21
18.08.2026	193.19	-2.69
17.08.2026	195.88	+2.93
16.08.2026	192.95	+1.78
15.08.2026	191.17	-1.23
14.08.2026	192.4	+1.49
13.08.2026	190.91	+3.05
12.08.2026	187.86	+2.86
11.08.2026	185	+5.44
10.08.2026	179.56	+3.51
09.08.2026	176.05	+1.15
08.08.2026	174.9	-3.22
07.08.2026	178.12	+4.64
06.08.2026	173.48	-0.83
05.08.2026	174.31	-6.31
04.08.2026	180.62	-2.95
03.08.2026	183.57	-2.63
02.08.2026	186.2	-2.72
01.08.2026	188.92	+5.75
31.07.2026	183.17	+7.89
30.07.2026	175.28	-0.1
29.07.2026	175.38	+3.55
28.07.2026	171.83	+8.44
27.07.2026	163.39	-6.8
26.07.2026	170.19	-0.82
25.07.2026	171.01	+5.8
24.07.2026	165.21	+5.9
23.07.2026	159.31	+1.17
22.07.2026	158.14	+5.14
21.07.2026	153	+0.17
20.07.2026	152.83	+3.95
19.07.2026	148.88	-2.82
18.07.2026	151.7	-0.84
17.07.2026	152.54	+5.86
16.07.2026	146.68	+4.32
15.07.2026	142.36	-6.19
14.07.2026	148.55	-5.73
13.07.2026	154.28	+8.74
12.07.2026	145.54	+1.18
11.07.2026	144.36	-8.48
10.07.2026	152.84	-7.31
09.07.2026	160.15	-0.52
08.07.2026	160.67	+7.95
07.07.2026	152.72	-15.23
06.07.2026	167.95	-3.43
05.07.2026	171.38	-10.58
04.07.2026	181.96	-23.23
03.07.2026	205.19	-14.68
02.07.2026	219.87	-5.22
01.07.2026	225.09	+1.75
30.06.2026	223.34	+1.51
29.06.2026	221.83	-1.27
28.06.2026	223.1	+4.04
27.06.2026	219.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот