Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Orca

    Все криптовалюты » Доллар США » Orca

    Курс доллара (USD) к Orca (ORCA)

    Обновлено: 26.09.2026 00:20:01

    =
    Калькулятор USD - ORCA / Обратный расчет: курс Orca к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно orca, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59828
      макс: 0.63705
      за сутки:
        0.60994

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:200.60994+0.0028
      26.09 00:100.60714+0.00399
      26.09 00:000.60315+0.00487
      25.09 23:500.59828-0.00186
      25.09 23:400.60014-0.0008
      25.09 23:300.60094-0.0021
      25.09 23:200.60304-0.00313
      25.09 23:100.60617+4.0E-5
      25.09 23:030.60613-8.0E-5
      25.09 23:000.60621+0.00094
      25.09 22:500.60527-0.00196
      25.09 22:400.60723+0.00014
      25.09 22:300.60709-
      25.09 22:200.60709-0.00169
      25.09 22:100.60878+0.0005
      25.09 22:000.60828-0.00045
      25.09 21:500.60873+0.00019
      25.09 21:400.60854-0.00043
      25.09 21:300.60897-8.0E-5
      25.09 21:200.60905-0.0045
      25.09 21:100.61355-0.00034
      25.09 21:030.61389-0.00062
      25.09 21:000.61451+0.0007
      25.09 20:500.61381-0.00042
      25.09 20:400.61423+0.00247
      25.09 20:300.61176+0.00256
      25.09 20:200.6092-9.0E-5
      25.09 20:100.60929-0.00035
      25.09 20:000.60964+0.00068
      25.09 19:500.60896+0.00024
      25.09 19:400.60872-0.00207
      25.09 19:300.61079+0.00012
      25.09 19:200.61067-0.00198
      25.09 19:100.61265-0.00386
      25.09 19:030.61651-0.00123
      25.09 19:000.61774-0.00014
      25.09 18:500.61788+0.00433
      25.09 18:400.61355+0.00275
      25.09 18:300.6108+0.00148
      25.09 18:200.60932-0.00382
      25.09 18:100.61314-0.00305
      25.09 18:000.61619-0.00283
      25.09 17:500.61902-0.00101
      25.09 17:400.62003-0.00095
      25.09 17:300.62098-0.00224
      25.09 17:200.62322-0.00018
      25.09 17:100.6234+0.00255
      25.09 17:030.62085+0.00014
      25.09 17:000.62071-0.00145
      25.09 16:500.62216+0.00441
      25.09 16:400.61775+0.00068
      25.09 16:300.61707+0.00346
      25.09 16:200.61361+0.00369
      25.09 16:100.60992+3.0E-5
      25.09 16:000.60989+5.0E-5
      25.09 15:500.60984+0.002
      25.09 15:400.60784-0.0037
      25.09 15:300.61154-0.00762
      25.09 15:200.61916+0.00858
      25.09 15:100.61058+0.00076
      25.09 15:030.60982-6.0E-5
      25.09 15:000.60988+0.00235
      25.09 14:500.60753-0.00071
      25.09 14:400.60824-0.00105
      25.09 14:300.60929+0.00504
      25.09 14:200.60425-0.00659
      25.09 14:100.61084-0.00381
      25.09 14:000.61465+0.00381
      25.09 13:500.61084-0.0006
      25.09 13:400.61144-1.0E-5
      25.09 13:300.61145-0.00348
      25.09 13:200.61493-9.0E-5
      25.09 13:100.61502-0.00049
      25.09 13:030.61551+4.0E-5
      25.09 13:000.61547-0.00121
      25.09 12:500.61668+0.00109
      25.09 12:400.61559-0.00327
      25.09 12:300.61886-0.00098
      25.09 12:200.61984+0.00102
      25.09 12:100.61882-0.00052
      25.09 12:000.61934-0.00441
      25.09 11:500.62375-0.00113
      25.09 11:400.62488-0.00041
      25.09 11:300.62529-0.00228
      25.09 11:200.62757-0.00338
      25.09 11:100.63095-0.0016
      25.09 11:030.63255-0.00179
      25.09 11:000.63434-0.00192
      25.09 10:500.63626+0.00023
      25.09 10:400.63603+0.00191
      25.09 10:300.63412-0.00226
      25.09 10:200.63638+0.00033
      25.09 10:100.63605-0.00023
      25.09 10:000.63628-0.00039
      25.09 09:500.63667+0.00067
      25.09 09:400.636+0.00246
      25.09 09:300.63354-0.00258
      25.09 09:200.63612+0.0014
      25.09 09:100.63472-0.00023
      25.09 09:030.63495-0.00013
      25.09 09:000.63508+0.00018
      25.09 08:500.6349-0.00186
      25.09 08:400.63676+0.00123
      25.09 08:300.63553+0.00077
      25.09 08:200.63476-0.00048
      25.09 08:100.63524+0.00141
      25.09 08:000.63383+0.00083
      25.09 07:500.633-0.00171
      25.09 07:400.63471-0.00039
      25.09 07:300.6351+0.0005
      25.09 07:200.6346-0.00043
      25.09 07:100.63503-0.00027
      25.09 07:030.6353+0.00014
      25.09 07:000.63516-0.0012
      25.09 06:500.63636+0.00071
      25.09 06:400.63565+0.00047
      25.09 06:300.63518+0.00112
      25.09 06:200.63406-0.00042
      25.09 06:100.63448-0.00257
      25.09 06:000.63705+0.0018
      25.09 05:500.63525+0.0049
      25.09 05:400.63035+0.00045
      25.09 05:300.6299+0.00126
      25.09 05:200.62864-0.00143
      25.09 05:100.63007-0.00365
      25.09 05:030.63372-0.00045
      25.09 05:000.63417+0.00201
      25.09 04:500.63216-0.00199
      25.09 04:400.63415+0.00142
      25.09 04:300.63273+0.00278
      25.09 04:200.62995-0.00121
      25.09 04:100.63116-0.00401
      25.09 04:000.63517-0.00136
      25.09 03:500.63653+0.00078
      25.09 03:400.63575+0.00121
      25.09 03:300.63454+0.0013
      25.09 03:200.63324-0.00037
      25.09 03:100.63361-0.00038
      25.09 03:030.63399-0.00022
      25.09 03:000.63421+0.00071
      25.09 02:500.6335+0.00047
      25.09 02:400.63303-0.00015
      25.09 02:300.63318+0.00048
      25.09 02:200.6327+0.00068
      25.09 02:100.63202-0.00164
      25.09 02:000.63366+2.0E-5
      25.09 01:500.63364-0.0002
      25.09 01:400.63384-0.00096
      25.09 01:300.6348-0.00141
      25.09 01:200.63621+0.00355
      25.09 01:100.63266+0.00016
      25.09 01:030.6325+0.00054
      25.09 01:000.63196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59828
      макс: 0.71579
      за неделю:
        0.60994

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:200.60994+0.00487
      25.09 23:500.59828+0.00094
      25.09 22:500.60527-0.00045
      25.09 21:500.60873+0.0007
      25.09 20:500.61381+0.00068
      25.09 19:500.60896-0.00014
      25.09 18:500.61788-0.00283
      25.09 17:500.61902-0.00145
      25.09 16:500.62216+5.0E-5
      25.09 15:500.60984+0.00235
      25.09 14:500.60753+0.00381
      25.09 13:500.61084-0.00121
      25.09 12:500.61668-0.00441
      25.09 11:500.62375-0.00192
      25.09 10:500.63626-0.00039
      25.09 09:500.63667+0.00018
      25.09 08:500.6349+0.00083
      25.09 07:500.633-0.0012
      25.09 06:500.63636+0.0018
      25.09 05:500.63525+0.00201
      25.09 04:500.63216-0.00136
      25.09 03:500.63653+0.00071
      25.09 02:500.6335+2.0E-5
      25.09 01:500.63364-4.0E-5
      25.09 00:500.632-3.0E-5
      24.09 23:500.63063+0.0003
      24.09 22:500.62853-0.00213
      24.09 21:500.63832+0.00049
      24.09 20:500.63396+0.00023
      24.09 19:500.62621-0.00029
      24.09 18:500.63305+0.00601
      24.09 17:500.63756-0.00102
      24.09 16:500.63753-0.00296
      24.09 15:500.65215+0.00088
      24.09 14:500.64983-0.00215
      24.09 13:500.65611-0.00099
      24.09 12:500.65795+0.00184
      24.09 11:500.64522+0.00195
      24.09 10:500.63121+0.00204
      24.09 09:500.63508+0.00297
      24.09 08:500.63536-0.0045
      24.09 07:500.65285+0.00177
      24.09 06:500.65061-0.00488
      24.09 05:500.64674+0.00095
      24.09 04:500.65766-0.00117
      24.09 03:500.66132-0.00151
      24.09 02:500.65511-0.00152
      24.09 01:500.65838+0.00167
      24.09 00:500.6514-5.0E-5
      23.09 23:500.65546-0.00295
      23.09 22:500.65218-0.00232
      23.09 21:500.65802+0.00101
      23.09 20:500.65378+0.00078
      23.09 19:500.65746+0.00133
      23.09 18:500.65203-0.0027
      23.09 17:500.6482+0.00123
      23.09 16:500.63419-0.00365
      23.09 15:500.63583-0.00126
      23.09 14:500.64931-0.00036
      23.09 13:500.63844+0.00163
      23.09 12:500.64475+0.00593
      23.09 11:500.64199-0.00021
      23.09 10:500.64772+0.00042
      23.09 09:500.64488+0.00051
      23.09 08:500.64548+0.00018
      23.09 07:500.64982+0.00019
      23.09 06:500.64811+5.0E-5
      23.09 05:500.65487+0.00252
      23.09 04:500.65533-0.00015
      23.09 03:500.65467+3.0E-5
      23.09 02:500.65398+0.00259
      23.09 01:500.65429-0.00076
      23.09 00:500.65848+0.00088
      22.09 23:500.66305+0.00067
      22.09 22:500.66592+0.00044
      22.09 21:500.66589-0.00241
      22.09 20:500.66723-0.00399
      22.09 19:500.67386+0.00074
      22.09 18:500.67028-0.00207
      22.09 17:500.67528-0.00164
      22.09 16:500.6709-0.00114
      22.09 15:500.67214-7.0E-5
      22.09 14:500.67223+0.0002
      22.09 13:500.675+0.00121
      22.09 12:500.66667-0.00331
      22.09 11:500.66518-0.00201
      22.09 10:500.6711+0.0007
      22.09 09:500.66684-0.00157
      22.09 08:500.66862+0.00142
      22.09 07:500.66627+0.00118
      22.09 06:500.66114+0.004
      22.09 05:500.65635+0.00035
      22.09 04:500.66163+0.00229
      22.09 03:500.65568-0.00112
      22.09 02:500.66284-0.00041
      22.09 01:500.66391+0.00183
      22.09 00:500.66403-0.00181
      21.09 23:500.66206-0.00069
      21.09 22:500.66877-0.00176
      21.09 21:500.67303-0.00026
      21.09 20:500.67437-0.0005
      21.09 19:500.66878-0.00128
      21.09 18:500.66467-0.00193
      21.09 17:500.66941-0.00076
      21.09 16:500.66714-0.00057
      21.09 15:500.66377+0.00137
      21.09 14:500.66446+0.00016
      21.09 13:500.6674+0.0037
      21.09 12:500.66465-0.00099
      21.09 11:500.66761-0.00031
      21.09 10:500.67803-0.00072
      21.09 09:500.68134-5.0E-5
      21.09 08:500.68634+0.00072
      21.09 07:500.68604+0.00173
      21.09 06:500.68479-0.00291
      21.09 05:500.69611+0.00647
      21.09 04:500.68978-0.00023
      21.09 03:500.69125+0.00046
      21.09 02:500.69536+0.00031
      21.09 01:500.6962-0.00056
      21.09 00:500.70052+0.00037
      20.09 23:500.69713-0.0022
      20.09 22:500.6997+0.00192
      20.09 21:500.70179+0.0019
      20.09 20:500.69867+0.00094
      20.09 19:500.69551-0.00146
      20.09 18:500.71232+0.0002
      20.09 17:500.71464+0.00079
      20.09 16:500.71528-0.00122
      20.09 15:500.71385-0.00052
      20.09 14:500.71345-0.00061
      20.09 13:500.71579+0.00113
      20.09 12:500.7117+0.00013
      20.09 11:500.71452+0.00056
      20.09 10:500.70889-0.00039
      20.09 09:500.70737+0.00012
      20.09 08:500.70682-0.00121
      20.09 07:500.70527-0.00225
      20.09 06:500.70556+0.0069
      20.09 05:500.70348-1.0E-5
      20.09 04:500.69326+0.00014
      20.09 03:500.69027+0.0006
      20.09 02:500.69261-0.00027
      20.09 01:500.69581-0.00095
      20.09 00:500.69931+0.00093
      19.09 23:500.69482+0.00017
      19.09 22:500.69405-0.00049
      19.09 21:500.69758-0.00013
      19.09 20:500.69387-0.00264
      19.09 19:500.69247+0.0007
      19.09 18:500.69278+0.0007
      19.09 17:500.68798+0.00065
      19.09 16:500.69086-0.00028
      19.09 15:500.68984+0.00154
      19.09 14:500.6867+0.00034
      19.09 13:500.68317+0.00031
      19.09 12:500.68331-0.00153
      19.09 11:500.68256-0.00098
      19.09 10:500.69278-0.00167
      19.09 09:500.69176+0.0001
      19.09 08:500.68952-0.00242
      19.09 07:500.68956-0.001
      19.09 06:500.68462-0.00086
      19.09 05:500.68165-0.00198
      19.09 04:500.68482+0.0004
      19.09 03:500.67995-0.00133
      19.09 02:500.68242-0.00074
      19.09 01:500.68294
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.59828
      макс: 0.81766
      за месяц:
        0.60994
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.64135-0.0079
      23.09.20260.64925-0.01693
      22.09.20260.66618-0.0074
      21.09.20260.67358-0.03108
      20.09.20260.70466+0.01535
      19.09.20260.68931-0.00702
      18.09.20260.69633-0.04649
      17.09.20260.74282-0.02284
      16.09.20260.76566+0.0216
      15.09.20260.74406+0.00409
      14.09.20260.73997+0.01288
      13.09.20260.72709+0.03582
      12.09.20260.69127-0.00394
      11.09.20260.69521-0.01709
      10.09.20260.7123+0.02503
      09.09.20260.68727-0.00993
      08.09.20260.6972+0.05639
      07.09.20260.64081-0.08426
      06.09.20260.72507-0.05868
      05.09.20260.78375-0.00899
      04.09.20260.79274-8.0E-5
      03.09.20260.79282-0.02484
      02.09.20260.81766+0.00781
      01.09.20260.80985+0.02399
      31.08.20260.78586+0.02224
      30.08.20260.76362-0.02223
      29.08.20260.78585-0.00267
      28.08.20260.78852+0.00756
      27.08.20260.78096-0.02126
      26.08.20260.80222
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.59828
      макс: 0.97776
      за квартал:
        0.60994
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.64135-0.0079
      23.09.20260.64925-0.01693
      22.09.20260.66618-0.0074
      21.09.20260.67358-0.03108
      20.09.20260.70466+0.01535
      19.09.20260.68931-0.00702
      18.09.20260.69633-0.04649
      17.09.20260.74282-0.02284
      16.09.20260.76566+0.0216
      15.09.20260.74406+0.00409
      14.09.20260.73997+0.01288
      13.09.20260.72709+0.03582
      12.09.20260.69127-0.00394
      11.09.20260.69521-0.01709
      10.09.20260.7123+0.02503
      09.09.20260.68727-0.00993
      08.09.20260.6972+0.05639
      07.09.20260.64081-0.08426
      06.09.20260.72507-0.05868
      05.09.20260.78375-0.00899
      04.09.20260.79274-8.0E-5
      03.09.20260.79282-0.02484
      02.09.20260.81766+0.00781
      01.09.20260.80985+0.02399
      31.08.20260.78586+0.02224
      30.08.20260.76362-0.02223
      29.08.20260.78585-0.00267
      28.08.20260.78852+0.00756
      27.08.20260.78096-0.02126
      26.08.20260.80222+0.00285
      23.08.20260.79937-0.0018
      22.08.20260.80117-0.02678
      21.08.20260.82795-0.05622
      20.08.20260.88417-0.04728
      19.08.20260.93145-0.01794
      18.08.20260.94939-0.00233
      17.08.20260.95172-0.01341
      16.08.20260.96513+0.0015
      15.08.20260.96363-0.01413
      14.08.20260.97776+0.00924
      13.08.20260.96852+0.00587
      12.08.20260.96265+0.0104
      11.08.20260.95225+0.01305
      10.08.20260.9392+0.0096
      09.08.20260.9296+0.00349
      08.08.20260.92611-0.00462
      07.08.20260.93073+0.00545
      06.08.20260.92528+0.00442
      05.08.20260.92086-0.00615
      04.08.20260.92701+0.00249
      03.08.20260.92452+0.01533
      02.08.20260.90919+0.01115
      01.08.20260.89804+0.014
      31.07.20260.88404+0.01947
      30.07.20260.86457-0.00895
      29.07.20260.87352+0.00816
      28.07.20260.86536+0.02409
      27.07.20260.84127-0.00102
      26.07.20260.84229-0.00457
      25.07.20260.84686+0.00237
      24.07.20260.84449+0.0057
      23.07.20260.83879-0.00899
      22.07.20260.84778+0.00754
      21.07.20260.84024-0.00462
      20.07.20260.84486+0.00174
      19.07.20260.84312-0.01096
      18.07.20260.85408+0.00105
      17.07.20260.85303+0.02296
      16.07.20260.83007+0.00127
      15.07.20260.8288-0.03536
      14.07.20260.86416-0.00931
      13.07.20260.87347+0.01217
      12.07.20260.8613+0.01941
      11.07.20260.84189+0.01202
      10.07.20260.82987-0.00117
      09.07.20260.83104+0.00327
      08.07.20260.82777+0.03362
      07.07.20260.79415-0.01111
      06.07.20260.80526-0.00067
      05.07.20260.80593-0.00023
      04.07.20260.80616-0.0054
      03.07.20260.81156-0.01281
      02.07.20260.82437-0.01818
      01.07.20260.84255-0.00255
      30.06.20260.8451+0.01018
      29.06.20260.83492-0.02201
      28.06.20260.85693+0.00827
      27.06.20260.84866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.