Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Orca
- Биткоин 62155.85
- Эфириум 2985.17
- Tether 0.99989
- Binance Coin 583.89
- Solana 145.03
- USD Coin 0.99996
- Рипл 0.51992
- Lido Staked ETH 2983.24
- Dogecoin 0.14721
- Tokamak Network 5.6995
- Cardano 0.44046
- SHIBA INU 2.264E-5
- Avalanche 34.415
- TRON 0.12239
- Wrapped TRON 0.12209
- Polkadot 6.9553
- Wrapped Bitcoin 62186.64
- Bitcoin Cash 455.88
- ChainLink 13.7855
- NEAR Protocol 7.1035
Курс доллара к Orca
Обновлено: 08.05.2024 14:30:01
= | ||
Калькулятор USD - ORCA / Обратный расчет: курс Orca к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно orca, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42065макс: 0.44604за сутки:
0.44292 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 14:30 0.44292 +0.00071 08.05 14:20 0.44221 -0.0001 08.05 14:10 0.44231 -0.00055 08.05 14:03 0.44286 -0.00032 08.05 14:00 0.44318 -0.00071 08.05 13:50 0.44389 +0.00064 08.05 13:40 0.44325 -0.00125 08.05 13:30 0.4445 -0.00024 08.05 13:20 0.44474 -0.00106 08.05 13:10 0.4458 -0.00024 08.05 12:50 0.44604 +0.00021 08.05 12:40 0.44583 +0.00075 08.05 12:30 0.44508 -0.0007 08.05 12:20 0.44578 +0.00038 08.05 12:10 0.4454 +0.00033 08.05 12:03 0.44507 +3.0E-5 08.05 12:00 0.44504 +0.00067 08.05 11:50 0.44437 -0.00012 08.05 11:40 0.44449 -9.0E-5 08.05 11:30 0.44458 -0.00016 08.05 11:20 0.44474 -0.00016 08.05 11:10 0.4449 -0.0001 08.05 11:00 0.445 +0.00044 08.05 10:50 0.44456 -0.00013 08.05 10:40 0.44469 -0.00091 08.05 10:30 0.4456 +0.00189 08.05 10:20 0.44371 +0.00028 08.05 10:10 0.44343 -0.00014 08.05 10:03 0.44357 -0.0002 08.05 10:00 0.44377 -0.00018 08.05 09:50 0.44395 -0.00033 08.05 09:40 0.44428 +0.00033 08.05 09:30 0.44395 +0.00126 08.05 09:20 0.44269 +0.00118 08.05 09:10 0.44151 -5.0E-5 08.05 09:00 0.44156 -0.0001 08.05 08:50 0.44166 +0.00062 08.05 08:40 0.44104 -0.00141 08.05 08:30 0.44245 -0.00117 08.05 08:20 0.44362 +0.00029 08.05 08:10 0.44333 +0.0002 08.05 08:03 0.44313 +0.00018 08.05 08:00 0.44295 +0.00023 08.05 07:50 0.44272 +0.00075 08.05 07:40 0.44197 +0.00117 08.05 07:30 0.4408 -0.00069 08.05 07:20 0.44149 -0.00021 08.05 07:10 0.4417 +0.00107 08.05 06:20 0.44063 +0.00062 08.05 06:10 0.44001 -0.00062 08.05 06:03 0.44063 +0.00037 08.05 06:00 0.44026 +0.00049 08.05 05:50 0.43977 +0.00138 08.05 05:40 0.43839 +0.00016 08.05 05:30 0.43823 -0.00048 08.05 05:20 0.43871 +5.0E-5 08.05 05:10 0.43866 -0.00029 08.05 05:00 0.43895 +0.00015 08.05 04:50 0.4388 -0.00035 08.05 04:40 0.43915 +0.0005 08.05 04:30 0.43865 +0.00044 08.05 04:20 0.43821 +0.00016 08.05 04:10 0.43805 +0.001 08.05 04:03 0.43705 -0.00012 08.05 04:00 0.43717 +0.00033 08.05 03:50 0.43684 -0.00245 08.05 03:40 0.43929 +0.00237 08.05 03:30 0.43692 -8.0E-5 08.05 03:20 0.437 +8.0E-5 08.05 03:10 0.43692 +0.00016 08.05 03:00 0.43676 -0.00028 08.05 02:50 0.43704 -0.00014 08.05 02:40 0.43718 +0.00013 08.05 02:20 0.43705 +0.00302 08.05 02:10 0.43403 +0.0048 08.05 02:03 0.42923 +9.0E-5 08.05 02:00 0.42914 +0.00121 08.05 01:50 0.42793 +5.0E-5 08.05 01:40 0.42788 -0.00105 08.05 01:30 0.42893 +4.0E-5 08.05 01:20 0.42889 +0.00139 08.05 01:10 0.4275 +0.00023 08.05 01:00 0.42727 +0.00108 08.05 00:50 0.42619 +0.00017 08.05 00:40 0.42602 +0.00031 08.05 00:30 0.42571 -0.00069 08.05 00:20 0.4264 -5.0E-5 08.05 00:10 0.42645 +0.00013 08.05 00:03 0.42632 +6.0E-5 08.05 00:00 0.42626 +0.0008 07.05 23:50 0.42546 +0.00052 07.05 23:40 0.42494 +0.00015 07.05 23:30 0.42479 -0.00056 07.05 23:20 0.42535 +0.00164 07.05 23:10 0.42371 -0.0008 07.05 23:00 0.42451 +0.00037 07.05 22:50 0.42414 -0.00023 07.05 22:40 0.42437 -0.00056 07.05 22:30 0.42493 +0.0005 07.05 22:20 0.42443 +0.00049 07.05 22:10 0.42394 +8.0E-5 07.05 22:03 0.42386 +0.00017 07.05 22:00 0.42369 -7.0E-5 07.05 21:50 0.42376 +0.00045 07.05 21:40 0.42331 +0.0018 07.05 21:30 0.42151 +0.00041 07.05 21:20 0.4211 +0.00045 07.05 21:10 0.42065 -0.00066 07.05 21:00 0.42131 +0.00037 07.05 20:50 0.42094 -0.00662 07.05 20:40 0.42756 +8.0E-5 07.05 20:30 0.42748 +9.0E-5 07.05 20:20 0.42739 +0.00029 07.05 20:10 0.4271 +0.00086 07.05 20:03 0.42624 +0.00045 07.05 20:00 0.42579 +0.00041 07.05 19:50 0.42538 -0.00166 07.05 19:40 0.42704 +0.0017 07.05 19:30 0.42534 +0.00077 07.05 19:20 0.42457 -0.0016 07.05 19:10 0.42617 -0.00181 07.05 19:00 0.42798 +0.0006 07.05 18:50 0.42738 +0.0007 07.05 18:40 0.42668 +0.00136 07.05 18:30 0.42532 +0.00153 07.05 18:20 0.42379 +0.00024 07.05 18:10 0.42355 -0.00151 07.05 18:03 0.42506 -8.0E-5 07.05 18:00 0.42514 -0.00287 07.05 17:50 0.42801 -0.00214 07.05 17:40 0.43015 +0.00045 07.05 17:30 0.4297 +7.0E-5 07.05 17:20 0.42963 +0.00071 07.05 17:10 0.42892 +0.00162 07.05 17:00 0.4273 +0.00082 07.05 16:50 0.42648 +0.0006 07.05 16:40 0.42588 +0.00041 07.05 16:30 0.42547 +0.00084 07.05 16:20 0.42463 -0.00068 07.05 16:10 0.42531 +0.00064 07.05 16:03 0.42467 -0.00056 07.05 16:00 0.42523 -0.00074 07.05 15:50 0.42597 +0.00038 07.05 15:40 0.42559 -0.00097 07.05 15:30 0.42656 +0.00186 07.05 15:20 0.4247 +0.00124 07.05 15:10 0.42346 +0.00164 07.05 15:00 0.42182 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39062макс: 0.44604за неделю:
0.44292 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 14:30 0.44292 -0.00071 08.05 13:50 0.44389 -0.00024 08.05 12:50 0.44604 +0.00067 08.05 11:50 0.44437 +0.00044 08.05 10:50 0.44456 -0.00018 08.05 09:50 0.44395 -0.0001 08.05 08:50 0.44166 +0.00023 08.05 07:50 0.44272 +0.00107 08.05 06:20 0.44063 +0.00049 08.05 05:50 0.43977 +0.00015 08.05 04:50 0.4388 +0.00033 08.05 03:50 0.43684 -0.00028 08.05 02:50 0.43704 +0.00121 08.05 01:50 0.42793 +0.00108 08.05 00:50 0.42619 +0.0008 07.05 23:50 0.42546 +0.00037 07.05 22:50 0.42414 -7.0E-5 07.05 21:50 0.42376 +0.00037 07.05 20:50 0.42094 +0.00041 07.05 19:50 0.42538 +0.0006 07.05 18:50 0.42738 -0.00287 07.05 17:50 0.42801 +0.00082 07.05 16:50 0.42648 -0.00074 07.05 15:50 0.42597 +0.00164 07.05 14:50 0.42018 +7.0E-5 07.05 13:50 0.41852 +0.00093 07.05 12:50 0.41767 +0.00029 07.05 11:50 0.41874 +0.00095 07.05 10:50 0.41819 +6.0E-5 07.05 09:50 0.42224 +0.00189 07.05 08:50 0.42243 -0.00096 07.05 07:50 0.42377 +0.00068 07.05 06:50 0.42021 +0.00038 07.05 05:50 0.41105 -0.00327 07.05 04:50 0.42064 +0.00012 07.05 03:50 0.42081 +0.00026 07.05 02:50 0.42297 +0.00058 07.05 01:50 0.41801 -0.00034 07.05 00:50 0.41714 -0.00016 06.05 23:50 0.41692 +0.00066 06.05 22:50 0.42041 +4.0E-5 06.05 21:50 0.42015 +0.00024 06.05 20:50 0.41939 +0.002 06.05 19:50 0.41435 +0.00023 06.05 18:50 0.41323 +0.00291 06.05 17:50 0.40693 -0.00025 06.05 16:50 0.4043 +0.0034 06.05 15:50 0.40071 +0.00042 06.05 14:50 0.39786 +0.0032 06.05 13:50 0.39129 -0.00053 06.05 12:50 0.39176 +0.00053 06.05 11:50 0.39106 -9.0E-5 06.05 10:50 0.40479 +0.00052 06.05 09:50 0.40501 -0.00182 06.05 08:50 0.40729 -0.00192 06.05 07:50 0.41261 +0.00051 06.05 06:50 0.41296 +0.00062 06.05 05:50 0.41361 +0.00025 06.05 04:50 0.41153 +0.00021 06.05 03:50 0.41291 +0.00012 06.05 02:50 0.4133 -0.00038 06.05 01:50 0.40818 +6.0E-5 06.05 00:50 0.40783 -0.0012 05.05 23:50 0.40926 -0.00095 05.05 22:50 0.40796 - 05.05 21:50 0.40552 +0.00174 05.05 20:50 0.40049 +0.00077 05.05 19:50 0.40078 -0.00126 05.05 18:50 0.40404 -0.00129 05.05 17:50 0.4073 +0.0002 05.05 16:50 0.40753 +0.00057 05.05 15:50 0.40768 -0.00037 05.05 14:50 0.40749 -0.00042 05.05 13:50 0.4083 -0.0004 05.05 12:50 0.40788 +0.00043 05.05 11:50 0.40614 +0.00037 05.05 10:50 0.40722 +0.00033 05.05 09:50 0.40768 +0.00011 05.05 08:50 0.40841 +0.00016 05.05 07:50 0.40776 -0.00033 05.05 06:50 0.4074 +0.00062 05.05 05:50 0.40678 -0.00045 05.05 04:50 0.40817 -0.00085 05.05 03:50 0.40672 +0.00024 05.05 02:50 0.40464 +0.00082 05.05 01:50 0.40099 +6.0E-5 05.05 00:50 0.3962 +0.00076 04.05 23:50 0.39062 -0.00045 04.05 22:50 0.39884 -0.00067 04.05 21:50 0.39882 +0.00192 04.05 20:50 0.39907 -0.00033 04.05 19:50 0.40067 +0.00011 04.05 18:50 0.40591 +0.00131 04.05 17:50 0.40202 +0.00023 04.05 16:50 0.40357 -0.00039 04.05 15:50 0.4013 +0.00229 04.05 14:50 0.39891 -0.00371 04.05 13:50 0.40637 +0.00019 04.05 12:50 0.40524 -0.00173 04.05 11:50 0.40729 +0.001 04.05 10:50 0.40936 +0.00129 04.05 09:50 0.40776 -0.0002 04.05 08:50 0.40803 -0.00038 04.05 07:50 0.4071 +0.00091 04.05 06:50 0.40844 +5.0E-5 04.05 05:50 0.4085 -0.00048 04.05 04:50 0.40576 -0.00152 04.05 03:50 0.4076 +0.00055 04.05 02:50 0.40747 +0.00265 04.05 01:50 0.40737 +0.0034 04.05 00:50 0.4046 +0.00017 03.05 23:50 0.40442 +0.00012 03.05 22:50 0.41025 +0.00061 03.05 21:50 0.40774 -0.00032 03.05 20:50 0.40566 +0.00061 03.05 19:50 0.40786 -0.00069 03.05 18:50 0.41027 -0.00085 03.05 17:50 0.40996 -0.00254 03.05 16:50 0.41229 +0.00081 03.05 15:50 0.41261 -0.00135 03.05 14:50 0.42646 +0.00188 03.05 13:50 0.42654 +5.0E-5 03.05 12:50 0.424 +0.00081 03.05 11:50 0.42251 +0.0006 03.05 10:50 0.42443 -0.00104 03.05 09:50 0.42143 +0.00043 03.05 08:50 0.40654 -0.00025 03.05 07:50 0.40558 +0.00053 03.05 06:50 0.39994 +0.00187 03.05 05:50 0.40211 -0.00016 03.05 04:50 0.40582 +0.00072 03.05 03:50 0.41339 +0.00128 03.05 02:50 0.40221 +0.00283 03.05 01:50 0.40338 -0.00172 03.05 00:40 0.42332 -0.00101 02.05 23:50 0.42705 -0.00091 02.05 22:50 0.42754 +0.00144 02.05 21:50 0.42947 -0.00143 02.05 20:50 0.4245 -0.00131 02.05 19:50 0.42536 +0.00388 02.05 18:50 0.41669 +0.00187 02.05 17:50 0.41507 +0.00016 02.05 16:50 0.41599 +0.0033 02.05 15:50 0.39418 -0.00531 02.05 14:50 0.40165 -0.00343 02.05 13:50 0.41213 -0.00065 02.05 12:50 0.41313 -0.00108 02.05 11:50 0.41225 +0.00091 02.05 10:50 0.41302 -0.00057 02.05 09:50 0.41866 -6.0E-5 02.05 08:50 0.41818 +0.00072 02.05 07:50 0.41634 -0.00032 02.05 06:50 0.41838 -0.00089 02.05 05:50 0.42476 -0.00107 02.05 04:50 0.42132 +0.00143 02.05 03:50 0.41482 +0.00023 02.05 02:50 0.41126 +0.00024 02.05 01:50 0.41097 -0.00073 02.05 00:50 0.41172 -2.0E-5 01.05 23:50 0.41161 +0.00472 01.05 22:50 0.41687 -0.00509 01.05 21:50 0.41319 -0.00115 01.05 20:50 0.4297 +0.00102 01.05 19:50 0.43163 -0.00031 01.05 18:50 0.4331 -0.00037 01.05 17:50 0.43359 +0.00032 01.05 16:50 0.43492 -5.0E-5 01.05 15:50 0.42886 -0.00011 01.05 14:50 0.43969 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.27142макс: 0.44604за месяц:
0.44292 Дата Курс +/- 07.05.2024 0.42348 +0.01364 06.05.2024 0.40984 +0.00272 05.05.2024 0.40712 +0.00387 04.05.2024 0.40325 -0.00846 03.05.2024 0.41171 -0.0044 02.05.2024 0.41611 -0.00906 01.05.2024 0.42517 +0.02423 30.04.2024 0.40094 +0.02338 29.04.2024 0.37756 +0.02102 28.04.2024 0.35654 -0.02323 27.04.2024 0.37977 +0.01133 26.04.2024 0.36844 +0.01859 25.04.2024 0.34985 +0.02834 24.04.2024 0.32151 +0.02401 23.04.2024 0.2975 -0.01741 22.04.2024 0.31491 -0.05873 21.04.2024 0.37364 -0.04121 20.04.2024 0.41485 -0.00628 19.04.2024 0.42113 -0.01283 18.04.2024 0.43396 +0.00614 17.04.2024 0.42782 +0.00214 16.04.2024 0.42568 +0.02239 15.04.2024 0.40329 -0.00913 14.04.2024 0.41242 +0.0193 13.04.2024 0.39312 +0.06283 12.04.2024 0.33029 -0.00085 11.04.2024 0.33114 +0.01165 10.04.2024 0.31949 +0.02392 09.04.2024 0.29557 +0.01046 08.04.2024 0.28511 +0.01369 07.04.2024 0.27142 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.18738макс: 0.44604за квартал:
0.44292 Дата Курс +/- 07.05.2024 0.42348 +0.01364 06.05.2024 0.40984 +0.00272 05.05.2024 0.40712 +0.00387 04.05.2024 0.40325 -0.00846 03.05.2024 0.41171 -0.0044 02.05.2024 0.41611 -0.00906 01.05.2024 0.42517 +0.02423 30.04.2024 0.40094 +0.02338 29.04.2024 0.37756 +0.02102 28.04.2024 0.35654 -0.02323 27.04.2024 0.37977 +0.01133 26.04.2024 0.36844 +0.01859 25.04.2024 0.34985 +0.02834 24.04.2024 0.32151 +0.02401 23.04.2024 0.2975 -0.01741 22.04.2024 0.31491 -0.05873 21.04.2024 0.37364 -0.04121 20.04.2024 0.41485 -0.00628 19.04.2024 0.42113 -0.01283 18.04.2024 0.43396 +0.00614 17.04.2024 0.42782 +0.00214 16.04.2024 0.42568 +0.02239 15.04.2024 0.40329 -0.00913 14.04.2024 0.41242 +0.0193 13.04.2024 0.39312 +0.06283 12.04.2024 0.33029 -0.00085 11.04.2024 0.33114 +0.01165 10.04.2024 0.31949 +0.02392 09.04.2024 0.29557 +0.01046 08.04.2024 0.28511 +0.01369 07.04.2024 0.27142 -0.00166 06.04.2024 0.27308 -0.00896 05.04.2024 0.28204 +0.01977 04.04.2024 0.26227 -0.00141 03.04.2024 0.26368 +0.00272 02.04.2024 0.26096 +0.01745 01.04.2024 0.24351 +0.00021 31.03.2024 0.2433 -0.00029 30.03.2024 0.24359 -0.01553 29.03.2024 0.25912 +0.00211 28.03.2024 0.25701 -0.00207 27.03.2024 0.25908 +0.00933 26.03.2024 0.24975 +0.00544 25.03.2024 0.24431 -0.00329 24.03.2024 0.2476 +0.00213 23.03.2024 0.24547 +0.00468 22.03.2024 0.24079 +0.01691 21.03.2024 0.22388 -0.01669 20.03.2024 0.24057 +0.01067 19.03.2024 0.2299 +0.02715 18.03.2024 0.20275 -0.01958 17.03.2024 0.22233 +0.01681 16.03.2024 0.20552 -0.02876 15.03.2024 0.23428 +0.00581 14.03.2024 0.22847 +0.00715 13.03.2024 0.22132 +0.00114 12.03.2024 0.22018 +0.0028 11.03.2024 0.21738 +0.00873 10.03.2024 0.20865 +0.01145 09.03.2024 0.1972 -0.00127 08.03.2024 0.19847 -0.01998 07.03.2024 0.21845 -0.0099 06.03.2024 0.22835 +0.00657 05.03.2024 0.22178 +0.01034 04.03.2024 0.21144 -0.00085 03.03.2024 0.21229 +0.00627 02.03.2024 0.20602 +0.00896 01.03.2024 0.19706 +0.00968 29.02.2024 0.18738 -0.0382 28.02.2024 0.22558 -0.00343 27.02.2024 0.22901 -0.00451 26.02.2024 0.23352 +0.0004 25.02.2024 0.23312 -0.00805 24.02.2024 0.24117 -0.03259 23.02.2024 0.27376 -0.01641 22.02.2024 0.29017 +0.00106 21.02.2024 0.28911 +0.01851 20.02.2024 0.2706 +0.01566 19.02.2024 0.25494 -0.02125 18.02.2024 0.27619 -0.01095 17.02.2024 0.28714 +0.01311 16.02.2024 0.27403 +0.01342 15.02.2024 0.26061 +0.00698 14.02.2024 0.25363 +0.0037 13.02.2024 0.24993 -0.00178 12.02.2024 0.25171 +0.01176 11.02.2024 0.23995 -0.00458 10.02.2024 0.24453 -0.00118 09.02.2024 0.24571 +0.00184 08.02.2024 0.24387 -0.01333 07.02.2024 0.2572