Курсы криптовалют к Orca

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Курс Orca (ORCA) к доллару (USD)

Обновлено: 25.09.2026 23:30:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 1.6641 USD, а общий объем торгов за 24 часа – 12 357 231 USD. Рыночная капитализация составляет 101 173 120 USD. За последние 24 часа курс Orca относительно доллара вырос на +4.94%. Изменение за неделю составило +13.18%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - USD / Обратный расчет: курс доллара к Orca

Покупать ORCA?Продавать ORCA?

67%

33%

Графики

Динамика изменения курса orca относительно доллара, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5697

макс: 1.6641

за сутки:

1.6641

Таблица изменений курса orca : показать

Дата	Курс	+/-
25.09 23:30	1.6641	+0.0058
25.09 23:20	1.6583	+0.0086
25.09 23:10	1.6497	-0.0001
25.09 23:03	1.6498	+0.0002
25.09 23:00	1.6496	-0.0025
25.09 22:50	1.6521	+0.0053
25.09 22:40	1.6468	-0.0004
25.09 22:30	1.6472	-
25.09 22:20	1.6472	+0.0046
25.09 22:10	1.6426	-0.0014
25.09 22:00	1.644	+0.0012
25.09 21:50	1.6428	-0.0005
25.09 21:40	1.6433	+0.0012
25.09 21:30	1.6421	+0.0002
25.09 21:20	1.6419	+0.012
25.09 21:10	1.6299	+0.0009
25.09 21:03	1.629	+0.0017
25.09 21:00	1.6273	-0.0019
25.09 20:50	1.6292	+0.0012
25.09 20:40	1.628	-0.0066
25.09 20:30	1.6346	-0.0069
25.09 20:20	1.6415	+0.0002
25.09 20:10	1.6413	+0.001
25.09 20:00	1.6403	-0.0018
25.09 19:50	1.6421	-0.0007
25.09 19:40	1.6428	+0.0056
25.09 19:30	1.6372	-0.0004
25.09 19:20	1.6376	+0.0054
25.09 19:10	1.6322	+0.0102
25.09 19:03	1.622	+0.0032
25.09 19:00	1.6188	+0.0004
25.09 18:50	1.6184	-0.0115
25.09 18:40	1.6299	-0.0073
25.09 18:30	1.6372	-0.004
25.09 18:20	1.6412	+0.0103
25.09 18:10	1.6309	+0.008
25.09 18:00	1.6229	+0.0075
25.09 17:50	1.6154	+0.0026
25.09 17:40	1.6128	+0.0024
25.09 17:30	1.6104	+0.0058
25.09 17:20	1.6046	+0.0005
25.09 17:10	1.6041	-0.0066
25.09 17:03	1.6107	-0.0004
25.09 17:00	1.6111	+0.0038
25.09 16:50	1.6073	-0.0115
25.09 16:40	1.6188	-0.0018
25.09 16:30	1.6206	-0.0091
25.09 16:20	1.6297	-0.0099
25.09 16:10	1.6396	-
25.09 16:00	1.6396	-0.0002
25.09 15:50	1.6398	-0.0054
25.09 15:40	1.6452	+0.01
25.09 15:30	1.6352	+0.0201
25.09 15:20	1.6151	-0.0227
25.09 15:10	1.6378	-0.002
25.09 15:03	1.6398	+0.0001
25.09 15:00	1.6397	-0.0063
25.09 14:50	1.646	+0.0019
25.09 14:40	1.6441	+0.0029
25.09 14:30	1.6412	-0.0138
25.09 14:20	1.655	+0.0179
25.09 14:10	1.6371	+0.0102
25.09 14:00	1.6269	-0.0102
25.09 13:50	1.6371	+0.0016
25.09 13:40	1.6355	-
25.09 13:30	1.6355	+0.0093
25.09 13:20	1.6262	+0.0002
25.09 13:10	1.626	+0.0013
25.09 13:03	1.6247	-0.0001
25.09 13:00	1.6248	+0.0032
25.09 12:50	1.6216	-0.0029
25.09 12:40	1.6245	+0.0086
25.09 12:30	1.6159	+0.0026
25.09 12:20	1.6133	-0.0027
25.09 12:10	1.616	+0.0014
25.09 12:00	1.6146	+0.0114
25.09 11:50	1.6032	+0.0029
25.09 11:40	1.6003	+0.001
25.09 11:30	1.5993	+0.0059
25.09 11:20	1.5934	+0.0085
25.09 11:10	1.5849	+0.004
25.09 11:03	1.5809	+0.0045
25.09 11:00	1.5764	+0.0047
25.09 10:50	1.5717	-0.0006
25.09 10:40	1.5723	-0.0047
25.09 10:30	1.577	+0.0056
25.09 10:20	1.5714	-0.0008
25.09 10:10	1.5722	+0.0006
25.09 10:00	1.5716	+0.0009
25.09 09:50	1.5707	-0.0016
25.09 09:40	1.5723	-0.0061
25.09 09:30	1.5784	+0.0064
25.09 09:20	1.572	-0.0035
25.09 09:10	1.5755	+0.0006
25.09 09:03	1.5749	+0.0003
25.09 09:00	1.5746	-0.0004
25.09 08:50	1.575	+0.0045
25.09 08:40	1.5705	-0.003
25.09 08:30	1.5735	-0.0019
25.09 08:20	1.5754	+0.0012
25.09 08:10	1.5742	-0.0035
25.09 08:00	1.5777	-0.0021
25.09 07:50	1.5798	+0.0043
25.09 07:40	1.5755	+0.0009
25.09 07:30	1.5746	-0.0012
25.09 07:20	1.5758	+0.0011
25.09 07:10	1.5747	+0.0006
25.09 07:03	1.5741	-0.0003
25.09 07:00	1.5744	+0.003
25.09 06:50	1.5714	-0.0018
25.09 06:40	1.5732	-0.0012
25.09 06:30	1.5744	-0.0027
25.09 06:20	1.5771	+0.001
25.09 06:10	1.5761	+0.0064
25.09 06:00	1.5697	-0.0045
25.09 05:50	1.5742	-0.0122
25.09 05:40	1.5864	-0.0011
25.09 05:30	1.5875	-0.0032
25.09 05:20	1.5907	+0.0036
25.09 05:10	1.5871	+0.0091
25.09 05:03	1.578	+0.0011
25.09 05:00	1.5769	-0.005
25.09 04:50	1.5819	+0.005
25.09 04:40	1.5769	-0.0035
25.09 04:30	1.5804	-0.007
25.09 04:20	1.5874	+0.003
25.09 04:10	1.5844	+0.01
25.09 04:00	1.5744	+0.0034
25.09 03:50	1.571	-0.0019
25.09 03:40	1.5729	-0.003
25.09 03:30	1.5759	-0.0033
25.09 03:20	1.5792	+0.0009
25.09 03:10	1.5783	+0.001
25.09 03:03	1.5773	+0.0005
25.09 03:00	1.5768	-0.0017
25.09 02:50	1.5785	-0.0012
25.09 02:40	1.5797	+0.0004
25.09 02:30	1.5793	-0.0012
25.09 02:20	1.5805	-0.0017
25.09 02:10	1.5822	+0.0041
25.09 02:00	1.5781	-0.0001
25.09 01:50	1.5782	+0.0005
25.09 01:40	1.5777	+0.0024
25.09 01:30	1.5753	+0.0035
25.09 01:20	1.5718	-0.0088
25.09 01:10	1.5806	-0.0004
25.09 01:03	1.581	-0.0014
25.09 01:00	1.5824	+0.0001
25.09 00:50	1.5823	-0.0005
25.09 00:40	1.5828	-0.0018
25.09 00:30	1.5846	-0.0003
25.09 00:20	1.5849	-0.0013
25.09 00:10	1.5862	+0.0004
25.09 00:00	1.5858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3971

макс: 1.6641

за неделю:

1.6641

Таблица изменений курса orca : показать

Дата	Курс	+/-
25.09 23:30	1.6641	-0.0025
25.09 22:50	1.6521	+0.0012
25.09 21:50	1.6428	-0.0019
25.09 20:50	1.6292	-0.0018
25.09 19:50	1.6421	+0.0004
25.09 18:50	1.6184	+0.0075
25.09 17:50	1.6154	+0.0038
25.09 16:50	1.6073	-0.0002
25.09 15:50	1.6398	-0.0063
25.09 14:50	1.646	-0.0102
25.09 13:50	1.6371	+0.0032
25.09 12:50	1.6216	+0.0114
25.09 11:50	1.6032	+0.0047
25.09 10:50	1.5717	+0.0009
25.09 09:50	1.5707	-0.0004
25.09 08:50	1.575	-0.0021
25.09 07:50	1.5798	+0.003
25.09 06:50	1.5714	-0.0045
25.09 05:50	1.5742	-0.005
25.09 04:50	1.5819	+0.0034
25.09 03:50	1.571	-0.0017
25.09 02:50	1.5785	-0.0001
25.09 01:50	1.5782	+0.0001
25.09 00:50	1.5823	+0.0001
24.09 23:50	1.5857	-0.0007
24.09 22:50	1.591	+0.0053
24.09 21:50	1.5666	-0.0012
24.09 20:50	1.5774	-0.0006
24.09 19:50	1.5969	+0.0008
24.09 18:50	1.5796	-0.0147
24.09 17:50	1.5685	+0.0025
24.09 16:50	1.5686	+0.007
24.09 15:50	1.5334	-0.0021
24.09 14:50	1.5389	+0.005
24.09 13:50	1.5241	+0.0023
24.09 12:50	1.5199	-0.0044
24.09 11:50	1.5499	-0.0049
24.09 10:50	1.5843	-0.005
24.09 09:50	1.5746	-0.0073
24.09 08:50	1.5739	+0.0107
24.09 07:50	1.5317	-0.0041
24.09 06:50	1.537	+0.0118
24.09 05:50	1.5462	-0.0022
24.09 04:50	1.5205	+0.0027
24.09 03:50	1.5121	+0.0035
24.09 02:50	1.5265	+0.0035
24.09 01:50	1.5189	-0.004
24.09 00:50	1.5352	+0.0002
23.09 23:50	1.5256	+0.007
23.09 22:50	1.5333	+0.0054
23.09 21:50	1.5197	-0.0024
23.09 20:50	1.5296	-0.0018
23.09 19:50	1.521	-0.0031
23.09 18:50	1.5337	+0.0065
23.09 17:50	1.5427	-0.003
23.09 16:50	1.5768	+0.0091
23.09 15:50	1.5727	+0.003
23.09 14:50	1.5401	+0.0009
23.09 13:50	1.5663	-0.0039
23.09 12:50	1.551	-0.0143
23.09 11:50	1.5577	+0.0005
23.09 10:50	1.5439	-0.001
23.09 09:50	1.5507	-0.0012
23.09 08:50	1.5492	-0.0004
23.09 07:50	1.5389	-0.0004
23.09 06:50	1.5429	-0.0001
23.09 05:50	1.527	-0.0059
23.09 04:50	1.526	+0.0003
23.09 03:50	1.5275	-0.0001
23.09 02:50	1.5291	-0.0061
23.09 01:50	1.5284	+0.0017
23.09 00:50	1.5187	-0.002
22.09 23:50	1.5082	-0.0015
22.09 22:50	1.5017	-0.0009
22.09 21:50	1.5017	+0.0055
22.09 20:50	1.4987	+0.0088
22.09 19:50	1.484	-0.0016
22.09 18:50	1.4919	+0.0045
22.09 17:50	1.4809	+0.0037
22.09 16:50	1.4905	+0.0025
22.09 15:50	1.4878	+0.0001
22.09 14:50	1.4876	-0.0005
22.09 13:50	1.4815	-0.0027
22.09 12:50	1.5	+0.0075
22.09 11:50	1.5034	+0.0045
22.09 10:50	1.4901	-0.0016
22.09 09:50	1.4996	+0.0035
22.09 08:50	1.4956	-0.0032
22.09 07:50	1.5009	-0.0027
22.09 06:50	1.5125	-0.0093
22.09 05:50	1.5236	-0.0008
22.09 04:50	1.5114	-0.0053
22.09 03:50	1.5251	+0.0025
22.09 02:50	1.5087	+0.001
22.09 01:50	1.5062	-0.0042
22.09 00:50	1.506	+0.0042
21.09 23:50	1.5104	+0.0015
21.09 22:50	1.4953	+0.0039
21.09 21:50	1.4858	+0.0005
21.09 20:50	1.4829	+0.0011
21.09 19:50	1.4953	+0.0029
21.09 18:50	1.5045	+0.0044
21.09 17:50	1.4938	+0.0017
21.09 16:50	1.4989	+0.0012
21.09 15:50	1.5066	-0.0031
21.09 14:50	1.505	-0.0004
21.09 13:50	1.4984	-0.0084
21.09 12:50	1.5046	+0.0022
21.09 11:50	1.4979	+0.0006
21.09 10:50	1.4749	+0.0015
21.09 09:50	1.4677	+0.0001
21.09 08:50	1.457	-0.0015
21.09 07:50	1.4576	-0.0037
21.09 06:50	1.4603	+0.006
21.09 05:50	1.4366	-0.0134
21.09 04:50	1.4497	+0.0005
21.09 03:50	1.4466	-0.0009
21.09 02:50	1.4381	-0.0007
21.09 01:50	1.4364	+0.0011
21.09 00:50	1.4275	-0.0008
20.09 23:50	1.4345	+0.0045
20.09 22:50	1.4292	-0.0039
20.09 21:50	1.4249	-0.0039
20.09 20:50	1.4313	-0.0019
20.09 19:50	1.4378	+0.0028
20.09 18:50	1.4039	-0.0004
20.09 17:50	1.3993	-0.0016
20.09 16:50	1.3981	+0.0024
20.09 15:50	1.4009	+0.0011
20.09 14:50	1.4016	+0.0012
20.09 13:50	1.3971	-0.0022
20.09 12:50	1.4051	-0.0002
20.09 11:50	1.3995	-0.0011
20.09 10:50	1.4106	+0.0008
20.09 09:50	1.4137	-0.0003
20.09 08:50	1.4148	+0.0024
20.09 07:50	1.4179	+0.0046
20.09 06:50	1.4173	-0.0138
20.09 05:50	1.4215	-
20.09 04:50	1.4425	-0.0003
20.09 03:50	1.4487	-0.0012
20.09 02:50	1.4438	+0.0005
20.09 01:50	1.4372	+0.0019
20.09 00:50	1.43	-0.0019
19.09 23:50	1.4392	-0.0003
19.09 22:50	1.4408	+0.001
19.09 21:50	1.4335	+0.0003
19.09 20:50	1.4412	+0.0055
19.09 19:50	1.4441	-0.0015
19.09 18:50	1.4435	-0.0015
19.09 17:50	1.4535	-0.0014
19.09 16:50	1.4475	+0.0006
19.09 15:50	1.4496	-0.0032
19.09 14:50	1.4562	-0.0008
19.09 13:50	1.4638	-0.0007
19.09 12:50	1.4635	+0.0033
19.09 11:50	1.4651	+0.002
19.09 10:50	1.4435	+0.0035
19.09 09:50	1.4456	-0.0002
19.09 08:50	1.4503	+0.0051
19.09 07:50	1.4502	+0.0021
19.09 06:50	1.4607	+0.0019
19.09 05:50	1.467	+0.0043
19.09 04:50	1.4602	-0.0009
19.09 03:50	1.4707	+0.0028
19.09 02:50	1.4654	+0.0015
19.09 01:50	1.4643	-0.0005
19.09 00:50	1.4674	-0.0035
18.09 23:50	1.4703

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 1.223

макс: 1.6641

за месяц:

1.6641

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09.2026	1.5592	+0.019
23.09.2026	1.5402	+0.0391
22.09.2026	1.5011	+0.0165
21.09.2026	1.4846	+0.0655
20.09.2026	1.4191	-0.0316
19.09.2026	1.4507	+0.0146
18.09.2026	1.4361	+0.0899
17.09.2026	1.3462	+0.0401
16.09.2026	1.3061	-0.0379
15.09.2026	1.344	-0.0074
14.09.2026	1.3514	-0.0239
13.09.2026	1.3753	-0.0713
12.09.2026	1.4466	+0.0082
11.09.2026	1.4384	+0.0345
10.09.2026	1.4039	-0.0511
09.09.2026	1.455	+0.0207
08.09.2026	1.4343	-0.1262
07.09.2026	1.5605	+0.1813
06.09.2026	1.3792	+0.1033
05.09.2026	1.2759	+0.0144
04.09.2026	1.2615	+0.0002
03.09.2026	1.2613	+0.0383
02.09.2026	1.223	-0.0118
01.09.2026	1.2348	-0.0377
31.08.2026	1.2725	-0.0371
30.08.2026	1.3096	+0.0371
29.08.2026	1.2725	+0.0043
28.08.2026	1.2682	-0.0123
27.08.2026	1.2805	+0.034
26.08.2026	1.2465

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 1.0228

макс: 1.6641

за квартал:

1.6641

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09.2026	1.5592	+0.019
23.09.2026	1.5402	+0.0391
22.09.2026	1.5011	+0.0165
21.09.2026	1.4846	+0.0655
20.09.2026	1.4191	-0.0316
19.09.2026	1.4507	+0.0146
18.09.2026	1.4361	+0.0899
17.09.2026	1.3462	+0.0401
16.09.2026	1.3061	-0.0379
15.09.2026	1.344	-0.0074
14.09.2026	1.3514	-0.0239
13.09.2026	1.3753	-0.0713
12.09.2026	1.4466	+0.0082
11.09.2026	1.4384	+0.0345
10.09.2026	1.4039	-0.0511
09.09.2026	1.455	+0.0207
08.09.2026	1.4343	-0.1262
07.09.2026	1.5605	+0.1813
06.09.2026	1.3792	+0.1033
05.09.2026	1.2759	+0.0144
04.09.2026	1.2615	+0.0002
03.09.2026	1.2613	+0.0383
02.09.2026	1.223	-0.0118
01.09.2026	1.2348	-0.0377
31.08.2026	1.2725	-0.0371
30.08.2026	1.3096	+0.0371
29.08.2026	1.2725	+0.0043
28.08.2026	1.2682	-0.0123
27.08.2026	1.2805	+0.034
26.08.2026	1.2465	-0.0045
23.08.2026	1.251	+0.0028
22.08.2026	1.2482	+0.0404
21.08.2026	1.2078	+0.0768
20.08.2026	1.131	+0.0574
19.08.2026	1.0736	+0.0203
18.08.2026	1.0533	+0.0026
17.08.2026	1.0507	+0.0146
16.08.2026	1.0361	-0.0016
15.08.2026	1.0377	+0.0149
14.08.2026	1.0228	-0.0097
13.08.2026	1.0325	-0.0063
12.08.2026	1.0388	-0.0113
11.08.2026	1.0501	-0.0146
10.08.2026	1.0647	-0.011
09.08.2026	1.0757	-0.0041
08.08.2026	1.0798	+0.0054
07.08.2026	1.0744	-0.0064
06.08.2026	1.0808	-0.0051
05.08.2026	1.0859	+0.0072
04.08.2026	1.0787	-0.0029
03.08.2026	1.0816	-0.0183
02.08.2026	1.0999	-0.0136
01.08.2026	1.1135	-0.0177
31.07.2026	1.1312	-0.0254
30.07.2026	1.1566	+0.0118
29.07.2026	1.1448	-0.0108
28.07.2026	1.1556	-0.0331
27.07.2026	1.1887	+0.0015
26.07.2026	1.1872	+0.0064
25.07.2026	1.1808	-0.0034
24.07.2026	1.1842	-0.008
23.07.2026	1.1922	+0.0127
22.07.2026	1.1795	-0.0106
21.07.2026	1.1901	+0.0065
20.07.2026	1.1836	-0.0025
19.07.2026	1.1861	+0.0152
18.07.2026	1.1709	-0.0014
17.07.2026	1.1723	-0.0324
16.07.2026	1.2047	-0.0019
15.07.2026	1.2066	+0.0494
14.07.2026	1.1572	+0.0123
13.07.2026	1.1449	-0.0161
12.07.2026	1.161	-0.0268
11.07.2026	1.1878	-0.0172
10.07.2026	1.205	+0.0017
09.07.2026	1.2033	-0.0048
08.07.2026	1.2081	-0.0511
07.07.2026	1.2592	+0.0174
06.07.2026	1.2418	+0.001
05.07.2026	1.2408	+0.0003
04.07.2026	1.2405	+0.0083
03.07.2026	1.2322	+0.0192
02.07.2026	1.213	+0.0261
01.07.2026	1.1869	+0.0036
30.06.2026	1.1833	-0.0144
29.06.2026	1.1977	+0.0307
28.06.2026	1.167	-0.0113
27.06.2026	1.1783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот