Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 62522.26
- Эфириум 3020.34
- Tether 0.99998
- Binance Coin 585.54
- Solana 148.04
- USD Coin 1.0002
- Lido Staked ETH 3020.05
- Dogecoin 0.14987
- Cardano 0.4571
- SHIBA INU 2.302E-5
- Avalanche 34.8221
- Wrapped TRON 0.12274
- TRON 0.12261
- Polkadot 7.1513
- Wrapped Bitcoin 62545.22
- Bitcoin Cash 464.2
- ChainLink 14.0604
- NEAR Protocol 7.1149
- Matic Network 0.68892
- Лайткоин 81.6816
Курс Orca к доллару
Обновлено: 08.05.2024 18:03:01
Стоимость Orca (ORCA) на текущий момент составляет 2.304 USD, а общий объем торгов за 24 часа – 1 656 591 USD.
Рыночная капитализация составляет 115 176 145 USD. За последние 24 часа курс Orca относительно доллара снизился на -1.39%. Изменение за неделю составило -0.21%.
| = | ||
| Калькулятор ORCA - USD / Обратный расчет: курс доллара к Orca | ||
| 33% | 67% |
Графики
Динамика изменения курса orca относительно доллара, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.242макс: 2.3772за сутки:
2.304 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 18:03 2.304 -0.0004 08.05 18:00 2.3044 +0.0013 08.05 17:50 2.3031 +0.0025 08.05 17:40 2.3006 +0.0017 08.05 17:30 2.2989 +0.0104 08.05 17:20 2.2885 +0.0032 08.05 17:10 2.2853 +0.0091 08.05 17:00 2.2762 +0.0043 08.05 16:50 2.2719 -0.0045 08.05 16:40 2.2764 -0.0033 08.05 16:30 2.2797 +0.0053 08.05 16:20 2.2744 +0.0025 08.05 16:10 2.2719 -0.0019 08.05 16:03 2.2738 +0.0002 08.05 16:00 2.2736 +0.0001 08.05 15:50 2.2735 -0.0023 08.05 15:40 2.2758 -0.0011 08.05 15:30 2.2769 -0.0034 08.05 15:20 2.2803 +0.0039 08.05 15:10 2.2764 +0.0165 08.05 15:00 2.2599 -0.001 08.05 14:50 2.2609 +0.0019 08.05 14:40 2.259 +0.0013 08.05 14:30 2.2577 -0.0037 08.05 14:20 2.2614 +0.0006 08.05 14:10 2.2608 +0.0027 08.05 14:03 2.2581 +0.0017 08.05 14:00 2.2564 +0.0036 08.05 13:50 2.2528 -0.0033 08.05 13:40 2.2561 +0.0064 08.05 13:30 2.2497 +0.0012 08.05 13:20 2.2485 +0.0053 08.05 13:10 2.2432 +0.0012 08.05 12:50 2.242 -0.001 08.05 12:40 2.243 -0.0038 08.05 12:30 2.2468 +0.0036 08.05 12:20 2.2432 -0.002 08.05 12:10 2.2452 -0.0016 08.05 12:03 2.2468 -0.0002 08.05 12:00 2.247 -0.0034 08.05 11:50 2.2504 +0.0006 08.05 11:40 2.2498 +0.0005 08.05 11:30 2.2493 +0.0008 08.05 11:20 2.2485 +0.0008 08.05 11:10 2.2477 +0.0005 08.05 11:00 2.2472 -0.0022 08.05 10:50 2.2494 +0.0007 08.05 10:40 2.2487 +0.0045 08.05 10:30 2.2442 -0.0095 08.05 10:20 2.2537 -0.0014 08.05 10:10 2.2551 +0.0007 08.05 10:03 2.2544 +0.001 08.05 10:00 2.2534 +0.0009 08.05 09:50 2.2525 +0.0017 08.05 09:40 2.2508 -0.0017 08.05 09:30 2.2525 -0.0064 08.05 09:20 2.2589 -0.006 08.05 09:10 2.2649 +0.0002 08.05 09:00 2.2647 +0.0005 08.05 08:50 2.2642 -0.0032 08.05 08:40 2.2674 +0.0073 08.05 08:30 2.2601 +0.0059 08.05 08:20 2.2542 -0.0015 08.05 08:10 2.2557 -0.001 08.05 08:03 2.2567 -0.0009 08.05 08:00 2.2576 -0.0012 08.05 07:50 2.2588 -0.0038 08.05 07:40 2.2626 -0.006 08.05 07:30 2.2686 +0.0036 08.05 07:20 2.265 +0.001 08.05 07:10 2.264 -0.0055 08.05 06:20 2.2695 -0.0032 08.05 06:10 2.2727 +0.0032 08.05 06:03 2.2695 -0.0019 08.05 06:00 2.2714 -0.0025 08.05 05:50 2.2739 -0.0072 08.05 05:40 2.2811 -0.0008 08.05 05:30 2.2819 +0.0025 08.05 05:20 2.2794 -0.0003 08.05 05:10 2.2797 +0.0015 08.05 05:00 2.2782 -0.0007 08.05 04:50 2.2789 +0.0018 08.05 04:40 2.2771 -0.0026 08.05 04:30 2.2797 -0.0023 08.05 04:20 2.282 -0.0009 08.05 04:10 2.2829 -0.0052 08.05 04:03 2.2881 +0.0007 08.05 04:00 2.2874 -0.0018 08.05 03:50 2.2892 +0.0128 08.05 03:40 2.2764 -0.0124 08.05 03:30 2.2888 +0.0005 08.05 03:20 2.2883 -0.0005 08.05 03:10 2.2888 -0.0008 08.05 03:00 2.2896 +0.0015 08.05 02:50 2.2881 +0.0007 08.05 02:40 2.2874 -0.0006 08.05 02:20 2.288 -0.016 08.05 02:10 2.304 -0.0257 08.05 02:03 2.3297 -0.0006 08.05 02:00 2.3303 -0.0065 08.05 01:50 2.3368 -0.0003 08.05 01:40 2.3371 +0.0057 08.05 01:30 2.3314 -0.0002 08.05 01:20 2.3316 -0.0076 08.05 01:10 2.3392 -0.0012 08.05 01:00 2.3404 -0.006 08.05 00:50 2.3464 -0.0009 08.05 00:40 2.3473 -0.0017 08.05 00:30 2.349 +0.0038 08.05 00:20 2.3452 +0.0003 08.05 00:10 2.3449 -0.0008 08.05 00:03 2.3457 -0.0003 08.05 00:00 2.346 -0.0044 07.05 23:50 2.3504 -0.0028 07.05 23:40 2.3532 -0.0009 07.05 23:30 2.3541 +0.0031 07.05 23:20 2.351 -0.0091 07.05 23:10 2.3601 +0.0045 07.05 23:00 2.3556 -0.0021 07.05 22:50 2.3577 +0.0013 07.05 22:40 2.3564 +0.0031 07.05 22:30 2.3533 -0.0028 07.05 22:20 2.3561 -0.0027 07.05 22:10 2.3588 -0.0004 07.05 22:03 2.3592 -0.001 07.05 22:00 2.3602 +0.0004 07.05 21:50 2.3598 -0.0025 07.05 21:40 2.3623 -0.0101 07.05 21:30 2.3724 -0.0023 07.05 21:20 2.3747 -0.0025 07.05 21:10 2.3772 +0.0037 07.05 21:00 2.3735 -0.0022 07.05 20:50 2.3757 +0.0369 07.05 20:40 2.3388 -0.0005 07.05 20:30 2.3393 -0.0005 07.05 20:20 2.3398 -0.0016 07.05 20:10 2.3414 -0.0047 07.05 20:03 2.3461 -0.0025 07.05 20:00 2.3486 -0.0022 07.05 19:50 2.3508 +0.0091 07.05 19:40 2.3417 -0.0093 07.05 19:30 2.351 -0.0043 07.05 19:20 2.3553 +0.0088 07.05 19:10 2.3465 +0.01 07.05 19:00 2.3365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.242макс: 2.56за неделю:
2.304 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 18:03 2.304 +0.0013 08.05 17:50 2.3031 +0.0043 08.05 16:50 2.2719 +0.0001 08.05 15:50 2.2735 -0.001 08.05 14:50 2.2609 +0.0036 08.05 13:50 2.2528 +0.0012 08.05 12:50 2.242 -0.0034 08.05 11:50 2.2504 -0.0022 08.05 10:50 2.2494 +0.0009 08.05 09:50 2.2525 +0.0005 08.05 08:50 2.2642 -0.0012 08.05 07:50 2.2588 -0.0055 08.05 06:20 2.2695 -0.0025 08.05 05:50 2.2739 -0.0007 08.05 04:50 2.2789 -0.0018 08.05 03:50 2.2892 +0.0015 08.05 02:50 2.2881 -0.0065 08.05 01:50 2.3368 -0.006 08.05 00:50 2.3464 -0.0044 07.05 23:50 2.3504 -0.0021 07.05 22:50 2.3577 +0.0004 07.05 21:50 2.3598 -0.0022 07.05 20:50 2.3757 -0.0022 07.05 19:50 2.3508 -0.0033 07.05 18:50 2.3398 +0.0158 07.05 17:50 2.3364 -0.0045 07.05 16:50 2.3448 +0.0041 07.05 15:50 2.3476 -0.0092 07.05 14:50 2.3799 -0.0004 07.05 13:50 2.3894 -0.0053 07.05 12:50 2.3942 -0.0016 07.05 11:50 2.3881 -0.0055 07.05 10:50 2.3913 -0.0003 07.05 09:50 2.3683 -0.0106 07.05 08:50 2.3673 +0.0054 07.05 07:50 2.3598 -0.0039 07.05 06:50 2.3798 -0.0023 07.05 05:50 2.4328 +0.0187 07.05 04:50 2.3773 -0.0007 07.05 03:50 2.3764 -0.0014 07.05 02:50 2.3642 -0.0033 07.05 01:50 2.3923 +0.002 07.05 00:50 2.3973 +0.001 06.05 23:50 2.3985 -0.0037 06.05 22:50 2.3786 -0.0002 06.05 21:50 2.3801 -0.0014 06.05 20:50 2.3844 -0.0116 06.05 19:50 2.4134 -0.0014 06.05 18:50 2.42 -0.0174 06.05 17:50 2.4574 +0.0015 06.05 16:50 2.4734 -0.021 06.05 15:50 2.4956 -0.0027 06.05 14:50 2.5135 -0.0207 06.05 13:50 2.5556 +0.0034 06.05 12:50 2.5526 -0.0035 06.05 11:50 2.5572 +0.0006 06.05 10:50 2.4704 -0.0032 06.05 09:50 2.4691 +0.0111 06.05 08:50 2.4552 +0.0113 06.05 07:50 2.4236 -0.0031 06.05 06:50 2.4216 -0.0036 06.05 05:50 2.4177 -0.0014 06.05 04:50 2.4299 -0.0012 06.05 03:50 2.4218 -0.0006 06.05 02:50 2.4195 +0.0023 06.05 01:50 2.4499 -0.0003 06.05 00:50 2.452 +0.0072 05.05 23:50 2.4434 +0.0058 05.05 22:50 2.4512 -0.0001 05.05 21:50 2.466 -0.0108 05.05 20:50 2.4969 -0.0047 05.05 19:50 2.4951 +0.0078 05.05 18:50 2.475 +0.0078 05.05 17:50 2.4552 -0.0012 05.05 16:50 2.4538 -0.0034 05.05 15:50 2.4529 +0.0023 05.05 14:50 2.454 +0.0025 05.05 13:50 2.4492 +0.0024 05.05 12:50 2.4517 -0.0026 05.05 11:50 2.4622 -0.0022 05.05 10:50 2.4557 -0.002 05.05 09:50 2.4529 -0.0006 05.05 08:50 2.4485 -0.0009 05.05 07:50 2.4524 +0.002 05.05 06:50 2.4546 -0.0037 05.05 05:50 2.4583 +0.0027 05.05 04:50 2.45 +0.0052 05.05 03:50 2.4587 -0.0014 05.05 02:50 2.4713 -0.005 05.05 01:50 2.4938 -0.0004 05.05 00:50 2.524 -0.005 04.05 23:50 2.56 +0.0028 04.05 22:50 2.5073 +0.0042 04.05 21:50 2.5074 -0.012 04.05 20:50 2.5058 +0.0021 04.05 19:50 2.4958 -0.0007 04.05 18:50 2.4636 -0.008 04.05 17:50 2.4874 -0.0014 04.05 16:50 2.4779 +0.0024 04.05 15:50 2.4919 -0.0143 04.05 14:50 2.5068 +0.0227 04.05 13:50 2.4608 -0.0012 04.05 12:50 2.4677 +0.0105 04.05 11:50 2.4552 -0.006 04.05 10:50 2.4429 -0.0077 04.05 09:50 2.4524 +0.0012 04.05 08:50 2.4508 +0.0023 04.05 07:50 2.4564 -0.0054 04.05 06:50 2.4483 -0.0003 04.05 05:50 2.448 +0.0029 04.05 04:50 2.4645 +0.0091 04.05 03:50 2.4534 -0.0032 04.05 02:50 2.4541 -0.0159 04.05 01:50 2.4548 -0.0206 04.05 00:50 2.4716 -0.0011 03.05 23:50 2.4727 -0.0007 03.05 22:50 2.4375 -0.0036 03.05 21:50 2.4525 +0.002 03.05 20:50 2.4651 -0.0037 03.05 19:50 2.4518 +0.0041 03.05 18:50 2.4374 +0.0051 03.05 17:50 2.4392 +0.015 03.05 16:50 2.4255 -0.0047 03.05 15:50 2.4236 +0.0075 03.05 14:50 2.3449 -0.0103 03.05 13:50 2.3444 -0.0003 03.05 12:50 2.3585 -0.0045 03.05 11:50 2.3668 -0.0033 03.05 10:50 2.3561 +0.0058 03.05 09:50 2.3729 -0.0026 03.05 08:50 2.4598 +0.0015 03.05 07:50 2.4656 -0.0033 03.05 06:50 2.5004 -0.0115 03.05 05:50 2.4869 +0.0009 03.05 04:50 2.4642 -0.0042 03.05 03:50 2.419 -0.0079 03.05 02:50 2.4863 -0.0173 03.05 01:50 2.4791 +0.0096 03.05 00:40 2.3623 +0.0056 02.05 23:50 2.3416 +0.0051 02.05 22:50 2.3389 -0.0077 02.05 21:50 2.3284 +0.008 02.05 20:50 2.3557 +0.0073 02.05 19:50 2.3509 -0.0222 02.05 18:50 2.3999 -0.0107 02.05 17:50 2.4092 -0.0009 02.05 16:50 2.4039 -0.0211 02.05 15:50 2.5369 +0.0334 02.05 14:50 2.4897 +0.0204 02.05 13:50 2.4264 +0.0039 02.05 12:50 2.4205 +0.0064 02.05 11:50 2.4257 -0.0053 02.05 10:50 2.4212 +0.0033 02.05 09:50 2.3886 +0.0004 02.05 08:50 2.3913 -0.0041 02.05 07:50 2.4019 +0.0018 02.05 06:50 2.3902 +0.0049 02.05 05:50 2.3543 +0.0061 02.05 04:50 2.3735 -0.0083 02.05 03:50 2.4107 -0.0013 02.05 02:50 2.4315 -0.0014 02.05 01:50 2.4333 +0.0043 02.05 00:50 2.4289 +0.0001 01.05 23:50 2.4295 -0.0269 01.05 22:50 2.3989 +0.0302 01.05 21:50 2.4202 +0.0063 01.05 20:50 2.3272 -0.0055 01.05 19:50 2.3168 +0.0017 01.05 18:50 2.3089 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 2.242макс: 3.6843за месяц:
Таблица изменений курса orca : показать2.304 Дата Курс +/- 07.05.2024 2.3614 -0.0786 06.05.2024 2.44 -0.0163 05.05.2024 2.4563 -0.0236 04.05.2024 2.4799 +0.051 03.05.2024 2.4289 +0.0257 02.05.2024 2.4032 +0.0512 01.05.2024 2.352 -0.1421 30.04.2024 2.4941 -0.1545 29.04.2024 2.6486 -0.1561 28.04.2024 2.8047 +0.1715 27.04.2024 2.6332 -0.0809 26.04.2024 2.7141 -0.1443 25.04.2024 2.8584 -0.2519 24.04.2024 3.1103 -0.251 23.04.2024 3.3613 +0.1858 22.04.2024 3.1755 +0.4991 21.04.2024 2.6764 +0.2659 20.04.2024 2.4105 +0.036 19.04.2024 2.3745 +0.0702 18.04.2024 2.3043 -0.0332 17.04.2024 2.3375 -0.0117 16.04.2024 2.3492 -0.1304 15.04.2024 2.4796 +0.0549 14.04.2024 2.4247 -0.119 13.04.2024 2.5437 -0.484 12.04.2024 3.0277 +0.0079 11.04.2024 3.0198 -0.1102 10.04.2024 3.13 -0.2533 09.04.2024 3.3833 -0.1241 08.04.2024 3.5074 -0.1769 07.04.2024 3.6843 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
Таблица изменений курса orca : показать
Дата Курс +/- 07.05.2024 2.3614 -0.0786 06.05.2024 2.44 -0.0163 05.05.2024 2.4563 -0.0236 04.05.2024 2.4799 +0.051 03.05.2024 2.4289 +0.0257 02.05.2024 2.4032 +0.0512 01.05.2024 2.352 -0.1421 30.04.2024 2.4941 -0.1545 29.04.2024 2.6486 -0.1561 28.04.2024 2.8047 +0.1715 27.04.2024 2.6332 -0.0809 26.04.2024 2.7141 -0.1443 25.04.2024 2.8584 -0.2519 24.04.2024 3.1103 -0.251 23.04.2024 3.3613 +0.1858 22.04.2024 3.1755 +0.4991 21.04.2024 2.6764 +0.2659 20.04.2024 2.4105 +0.036 19.04.2024 2.3745 +0.0702 18.04.2024 2.3043 -0.0332 17.04.2024 2.3375 -0.0117 16.04.2024 2.3492 -0.1304 15.04.2024 2.4796 +0.0549 14.04.2024 2.4247 -0.119 13.04.2024 2.5437 -0.484 12.04.2024 3.0277 +0.0079 11.04.2024 3.0198 -0.1102 10.04.2024 3.13 -0.2533 09.04.2024 3.3833 -0.1241 08.04.2024 3.5074 -0.1769 07.04.2024 3.6843 +0.0224 06.04.2024 3.6619 +0.1163 05.04.2024 3.5456 -0.2673 04.04.2024 3.8129 +0.0204 03.04.2024 3.7925 -0.0396 02.04.2024 3.8321 -0.2744 01.04.2024 4.1065 -0.0037 31.03.2024 4.1102 +0.0049 30.03.2024 4.1053 +0.246 29.03.2024 3.8593 -0.0316 28.03.2024 3.8909 +0.0311 27.03.2024 3.8598 -0.1443 26.03.2024 4.0041 -0.089 25.03.2024 4.0931 +0.0543 24.03.2024 4.0388 -0.035 23.03.2024 4.0738 -0.0792 22.03.2024 4.153 -0.3136 21.03.2024 4.4666 +0.3098 20.03.2024 4.1568 -0.193 19.03.2024 4.3498 -0.5823 18.03.2024 4.9321 +0.4342 17.03.2024 4.4979 -0.3679 16.03.2024 4.8658 +0.5974 15.03.2024 4.2684 -0.1086 14.03.2024 4.377 -0.1413 13.03.2024 4.5183 -0.0234 12.03.2024 4.5417 -0.0585 11.03.2024 4.6002 -0.1926 10.03.2024 4.7928 -0.2782 09.03.2024 5.071 +0.0324 08.03.2024 5.0386 +0.4609 07.03.2024 4.5777 +0.1984 06.03.2024 4.3793 -0.1297 05.03.2024 4.509 -0.2205 04.03.2024 4.7295 +0.0189 03.03.2024 4.7106 -0.1432 02.03.2024 4.8538 -0.2208 01.03.2024 5.0746 -0.2621 29.02.2024 5.3367 +0.9038 28.02.2024 4.4329 +0.0663 27.02.2024 4.3666 +0.0844 26.02.2024 4.2822 -0.0074 25.02.2024 4.2896 +0.1432 24.02.2024 4.1464 +0.4936 23.02.2024 3.6528 +0.2065 22.02.2024 3.4463 -0.0126 21.02.2024 3.4589 -0.2365 20.02.2024 3.6954 -0.2272 19.02.2024 3.9226 +0.3019 18.02.2024 3.6207 +0.1381 17.02.2024 3.4826 -0.1666 16.02.2024 3.6492 -0.1879 15.02.2024 3.8371 -0.1057 14.02.2024 3.9428 -0.0584 13.02.2024 4.0012 +0.0284 12.02.2024 3.9728 -0.1947 11.02.2024 4.1675 +0.0781 10.02.2024 4.0894 +0.0196 09.02.2024 4.0698 -0.0308 08.02.2024 4.1006 +4.1006 07.02.2024 0