Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Polymesh
- Биткоин 62395.95
- Эфириум 3000.65
- Tether 0.99994
- Binance Coin 580.89
- Lido Staked ETH 2992.17
- Avalanche 34.5324
- TRON 0.12171
- Wrapped TRON 0.12146
- Polkadot 7.0735
- Wrapped Bitcoin 62214.55
- Bitcoin Cash 455.05
- ChainLink 13.852
- NEAR Protocol 7.178
- Matic Network 0.67763
- Лайткоин 80.0721
- Internet Computer (IOU) 12.259
- Dai 0.99995
- Ethereum Classic 26.8162
- Render Token 10.0248
- First Digital USD 1.001
Курс доллара к Polymesh
Обновлено: 08.05.2024 12:03:02
| = | ||
| Калькулятор USD - POLYX / Обратный расчет: курс Polymesh к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно polymesh, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3986макс: 2.617за сутки:
2.603 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 12:03 2.603 -0.0033 08.05 12:00 2.6063 +0.0367 08.05 11:50 2.5696 +0.0179 08.05 11:40 2.5517 +0.0035 08.05 11:30 2.5482 -0.012 08.05 11:20 2.5602 -0.0013 08.05 11:10 2.5615 -0.0418 08.05 11:00 2.6033 +0.0097 08.05 10:50 2.5936 +0.0378 08.05 10:40 2.5558 -0.0176 08.05 10:30 2.5734 -0.0271 08.05 10:20 2.6005 +0.0106 08.05 10:10 2.5899 -0.0051 08.05 10:03 2.595 -0.0042 08.05 10:00 2.5992 -0.0021 08.05 09:50 2.6013 -0.0099 08.05 09:40 2.6112 +0.0326 08.05 09:30 2.5786 -0.0204 08.05 09:20 2.599 -0.0017 08.05 09:10 2.6007 -0.0035 08.05 09:00 2.6042 +0.0035 08.05 08:50 2.6007 +0.005 08.05 08:40 2.5957 -0.0049 08.05 08:30 2.6006 +0.0354 08.05 08:20 2.5652 -0.0518 08.05 08:10 2.617 +0.0168 08.05 08:03 2.6002 +0.0077 08.05 08:00 2.5925 +0.0037 08.05 07:50 2.5888 +0.0477 08.05 07:40 2.5411 +0.0258 08.05 07:30 2.5153 +0.004 08.05 07:20 2.5113 -0.0403 08.05 07:10 2.5516 -0.0011 08.05 07:00 2.5527 +0.0074 08.05 06:50 2.5453 -0.0117 08.05 06:40 2.557 -0.0046 08.05 06:30 2.5616 +0.004 08.05 06:20 2.5576 +0.0576 08.05 06:10 2.5 -0.0494 08.05 06:03 2.5494 +0.0491 08.05 06:00 2.5003 -0.0418 08.05 05:50 2.5421 -0.0218 08.05 05:40 2.5639 +0.0004 08.05 05:30 2.5635 -0.0066 08.05 05:20 2.5701 -0.0002 08.05 05:10 2.5703 +0.0446 08.05 05:00 2.5257 -0.0061 08.05 04:50 2.5318 -0.0546 08.05 04:40 2.5864 +0.0016 08.05 04:30 2.5848 +0.001 08.05 04:20 2.5838 -0.0048 08.05 04:10 2.5886 -0.0047 08.05 04:03 2.5933 +0.0487 08.05 04:00 2.5446 -0.012 08.05 03:50 2.5566 +0.0247 08.05 03:40 2.5319 -0.0379 08.05 03:30 2.5698 +0.0292 08.05 03:20 2.5406 +0.043 08.05 03:10 2.4976 -0.0499 08.05 03:00 2.5475 +0.004 08.05 02:50 2.5435 +0.0477 08.05 02:40 2.4958 -0.0121 08.05 02:20 2.5079 +0.0103 08.05 02:10 2.4976 +0.0237 08.05 02:03 2.4739 -0.0006 08.05 02:00 2.4745 +0.0064 08.05 01:50 2.4681 +0.0077 08.05 01:40 2.4604 -0.0065 08.05 01:30 2.4669 -0.0064 08.05 01:20 2.4733 +0.0142 08.05 01:10 2.4591 +0.0047 08.05 01:00 2.4544 +0.0022 08.05 00:50 2.4522 +0.0077 08.05 00:40 2.4445 +0.0146 08.05 00:30 2.4299 -0.0115 08.05 00:20 2.4414 +0.0033 08.05 00:10 2.4381 +0.0055 08.05 00:03 2.4326 -0.0496 08.05 00:00 2.4822 +0.0513 07.05 23:50 2.4309 -0.0595 07.05 23:40 2.4904 +0.0203 07.05 23:30 2.4701 -0.0042 07.05 23:20 2.4743 +0.0014 07.05 23:10 2.4729 +0.0032 07.05 23:00 2.4697 -0.0036 07.05 22:50 2.4733 -0.0146 07.05 22:40 2.4879 +0.0004 07.05 22:30 2.4875 +0.054 07.05 22:20 2.4335 +0.0032 07.05 22:10 2.4303 -0.0542 07.05 22:03 2.4845 -0.0021 07.05 22:00 2.4866 +0.0361 07.05 21:50 2.4505 -0.0443 07.05 21:40 2.4948 +0.022 07.05 21:30 2.4728 +0.0511 07.05 21:20 2.4217 +0.0025 07.05 21:10 2.4192 +0.0059 07.05 21:00 2.4133 +0.0068 07.05 20:50 2.4065 +0.0079 07.05 20:40 2.3986 -0.0534 07.05 20:30 2.452 +0.0461 07.05 20:20 2.4059 -0.0026 07.05 20:10 2.4085 -0.0384 07.05 20:03 2.4469 +0.0013 07.05 20:00 2.4456 +0.012 07.05 19:50 2.4336 -0.0066 07.05 19:40 2.4402 +0.0017 07.05 19:30 2.4385 +0.0024 07.05 19:20 2.4361 +0.0275 07.05 19:10 2.4086 -0.0369 07.05 19:00 2.4455 +0.0032 07.05 18:50 2.4423 +0.0027 07.05 18:40 2.4396 -0.0046 07.05 18:30 2.4442 -0.0009 07.05 18:20 2.4451 +0.0289 07.05 18:10 2.4162 +0.0045 07.05 18:03 2.4117 -0.0005 07.05 18:00 2.4122 -0.0559 07.05 17:50 2.4681 -0.0245 07.05 17:40 2.4926 +0.0546 07.05 17:30 2.438 -0.0549 07.05 17:20 2.4929 -0.0006 07.05 17:10 2.4935 -0.0058 07.05 17:00 2.4993 +0.0657 07.05 16:50 2.4336 -0.0387 07.05 16:40 2.4723 -0.0043 07.05 16:30 2.4766 +0.0598 07.05 16:20 2.4168 -0.0637 07.05 16:10 2.4805 -0.0025 07.05 16:03 2.483 -0.0038 07.05 16:00 2.4868 +0.0394 07.05 15:50 2.4474 -0.0074 07.05 15:40 2.4548 +0.0104 07.05 15:30 2.4444 -0.0042 07.05 15:20 2.4486 +0.002 07.05 15:10 2.4466 +0.0024 07.05 15:00 2.4442 -0.0684 07.05 14:50 2.5126 +0.0316 07.05 14:40 2.481 +0.0587 07.05 14:30 2.4223 +0.0094 07.05 14:20 2.4129 -0.0065 07.05 14:10 2.4194 -0.01 07.05 14:03 2.4294 -0.0017 07.05 14:00 2.4311 +0.0027 07.05 13:50 2.4284 +0.0045 07.05 13:40 2.4239 -0.014 07.05 13:30 2.4379 -0.0082 07.05 13:20 2.4461 +0.007 07.05 13:10 2.4391 +0.0071 07.05 13:00 2.432 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3932макс: 3.0592за неделю:
2.603 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 12:03 2.603 +0.0367 08.05 11:50 2.5696 +0.0097 08.05 10:50 2.5936 -0.0021 08.05 09:50 2.6013 +0.0035 08.05 08:50 2.6007 +0.0037 08.05 07:50 2.5888 +0.0074 08.05 06:50 2.5453 -0.0418 08.05 05:50 2.5421 -0.0061 08.05 04:50 2.5318 -0.012 08.05 03:50 2.5566 +0.004 08.05 02:50 2.5435 +0.0064 08.05 01:50 2.4681 +0.0022 08.05 00:50 2.4522 +0.0513 07.05 23:50 2.4309 -0.0036 07.05 22:50 2.4733 +0.0361 07.05 21:50 2.4505 +0.0068 07.05 20:50 2.4065 +0.012 07.05 19:50 2.4336 +0.0032 07.05 18:50 2.4423 -0.0559 07.05 17:50 2.4681 +0.0657 07.05 16:50 2.4336 +0.0394 07.05 15:50 2.4474 -0.0684 07.05 14:50 2.5126 +0.0027 07.05 13:50 2.4284 +0.0388 07.05 12:50 2.3932 - 07.05 11:50 2.4266 -0.003 07.05 10:50 2.4477 +0.0046 07.05 09:50 2.4583 +0.0143 07.05 08:50 2.5016 +0.0397 07.05 07:50 2.5096 +0.001 07.05 06:50 2.4914 +0.0653 07.05 05:50 2.4426 -0.0464 07.05 04:50 2.5202 +0.0113 07.05 03:50 2.4771 -0.0487 07.05 02:50 2.596 +0.0471 07.05 01:50 2.5249 -0.0625 07.05 00:50 2.5659 +0.0455 06.05 23:50 2.5235 +0.0502 06.05 22:50 2.5165 -0.039 06.05 21:50 2.5308 -0.0542 06.05 20:50 2.5789 +0.0103 06.05 19:50 2.5703 +0.0023 06.05 18:50 2.4809 +0.0047 06.05 17:50 2.5108 -0.0709 06.05 16:50 2.5746 +0.0307 06.05 15:50 2.5846 -0.0063 06.05 14:50 2.533 +0.0069 06.05 13:50 2.5279 -0.0182 06.05 12:50 2.4776 +0.0159 06.05 11:50 2.5087 +0.0038 06.05 10:50 2.4941 -0.0047 06.05 09:50 2.5318 -0.0039 06.05 08:50 2.5277 -0.0115 06.05 07:50 2.5359 -0.0029 06.05 06:50 2.5452 +0.0174 06.05 05:50 2.5349 +0.002 06.05 04:50 2.5134 +0.002 06.05 03:50 2.4736 -0.0072 06.05 02:50 2.5041 +0.0017 06.05 01:50 2.511 +0.0011 06.05 00:50 2.5069 - 05.05 23:50 2.5017 +0.0057 05.05 22:50 2.4919 +0.0092 05.05 21:50 2.4785 -0.0051 05.05 20:50 2.5008 -0.0434 05.05 19:50 2.531 -0.0759 05.05 18:50 2.5608 -0.0755 05.05 17:50 2.6139 -0.0708 05.05 16:50 2.6198 -0.0009 05.05 15:50 2.5766 +0.0718 05.05 14:50 2.5498 -0.0041 05.05 13:50 2.5597 -0.0751 05.05 12:50 2.6213 -0.07 05.05 11:50 2.6221 -0.0028 05.05 10:50 2.5567 +0.0078 05.05 09:50 2.5727 +0.0049 05.05 08:50 2.5887 -0.0015 05.05 07:50 2.5869 -0.0004 05.05 06:50 2.5768 +0.0166 05.05 05:50 2.57 -0.0146 05.05 04:50 2.6053 -0.0778 05.05 03:50 2.6024 -0.003 05.05 02:50 2.586 -0.0691 05.05 01:50 2.5782 -0.0759 05.05 00:50 2.5566 -0.003 04.05 23:50 2.486 -0.0068 04.05 22:50 2.4817 +0.0021 04.05 21:50 2.4794 +0.0026 04.05 20:50 2.497 -0.0025 04.05 19:50 2.4895 -0.0039 04.05 18:50 2.5694 -0.0041 04.05 17:50 2.4808 +0.0131 04.05 16:50 2.5719 +0.0197 04.05 15:50 2.4638 +0.0195 04.05 14:50 2.4972 -0.0935 04.05 13:50 2.6102 +0.0001 04.05 12:50 2.6239 +0.0065 04.05 11:50 2.5355 +0.0804 04.05 10:50 2.5494 -0.072 04.05 09:50 2.6285 -0.0009 04.05 08:50 2.6092 -0.0158 04.05 07:50 2.5268 -0.0049 04.05 06:50 2.5208 -0.0683 04.05 05:50 2.6224 +0.0549 04.05 04:50 2.4691 +0.0098 04.05 03:50 2.5727 +0.0074 04.05 02:50 2.6091 +0.0047 04.05 01:50 2.5965 +0.0038 04.05 00:50 2.6062 +0.0208 03.05 23:50 2.5757 +0.0024 03.05 22:50 2.5953 +0.0011 03.05 21:50 2.6099 +0.0086 03.05 20:50 2.5961 +0.0096 03.05 19:50 2.6201 -0.0076 03.05 18:50 2.6198 +0.0022 03.05 17:50 2.6487 -0.0152 03.05 16:50 2.6565 +0.0126 03.05 15:50 2.65 -0.0142 03.05 14:50 2.7415 -0.0051 03.05 13:50 2.7471 -0.0222 03.05 12:50 2.7246 -0.0017 03.05 11:50 2.7249 +0.062 03.05 10:50 2.7481 +0.0082 03.05 09:50 2.7199 +0.0089 03.05 08:50 2.7355 -0.0715 03.05 07:50 2.7476 -0.008 03.05 06:50 2.6535 +0.0491 03.05 05:50 2.6215 +0.0414 03.05 04:50 2.6637 +0.0042 03.05 03:50 2.8909 +0.0016 03.05 02:50 2.8818 +0.0015 03.05 01:50 2.8412 -0.0133 03.05 00:40 2.8583 +0.0003 02.05 23:50 2.8719 -0.0023 02.05 22:50 2.8659 +0.0033 02.05 21:50 2.8508 -0.0515 02.05 20:50 2.8645 -0.0049 02.05 19:50 2.8894 -0.0395 02.05 18:50 2.8702 +0.0163 02.05 17:50 2.8792 +0.0001 02.05 16:50 2.946 +0.0211 02.05 15:50 2.8927 +0.0107 02.05 14:50 2.89 -0.0134 02.05 13:50 2.9743 -0.0079 02.05 12:50 3.0053 -0.0009 02.05 11:50 2.9859 +0.0048 02.05 10:50 2.9909 +0.0062 02.05 09:50 2.9903 +0.0035 02.05 08:50 2.9885 -0.015 02.05 07:50 2.9775 -0.0097 02.05 06:50 2.9363 -0.0106 02.05 05:50 2.9604 -0.0137 02.05 04:50 3.0221 -0.0027 02.05 03:50 2.991 -0.0002 02.05 02:50 2.8348 +0.0116 02.05 01:50 2.8268 -0.0082 02.05 00:50 2.8437 -0.0024 01.05 23:50 2.8728 +0.031 01.05 22:50 2.8865 -0.0184 01.05 21:50 2.8105 -0.031 01.05 20:50 2.9809 +0.005 01.05 19:50 3.0077 +0.0093 01.05 18:50 3.0031 -0.004 01.05 17:50 3.0107 -0.0001 01.05 16:50 3.0027 +0.0584 01.05 15:50 2.9528 -0.0577 01.05 14:50 3.0456 -0.0127 01.05 13:50 3.0592 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.7209макс: 3.0592за месяц:
Таблица изменений курса доллара : показать2.603 Дата Курс +/- 07.05.2024 2.4667 -0.0607 06.05.2024 2.5274 -0.0248 05.05.2024 2.5522 +0.0139 04.05.2024 2.5383 -0.1284 03.05.2024 2.6667 -0.2533 02.05.2024 2.92 -0.0386 01.05.2024 2.9586 +0.1359 30.04.2024 2.8227 +0.1797 29.04.2024 2.643 +0.2146 28.04.2024 2.4284 -0.0458 27.04.2024 2.4742 -0.0075 26.04.2024 2.4817 +0.0733 25.04.2024 2.4084 +0.1793 24.04.2024 2.2291 +0.1403 23.04.2024 2.0888 +0.0225 22.04.2024 2.0663 -0.0232 21.04.2024 2.0895 -0.0691 20.04.2024 2.1586 -0.0412 19.04.2024 2.1998 -0.0777 18.04.2024 2.2775 +0.0685 17.04.2024 2.209 -0.0046 16.04.2024 2.2136 +0.131 15.04.2024 2.0826 -0.1856 14.04.2024 2.2682 -0.092 13.04.2024 2.3602 +0.3026 12.04.2024 2.0576 +0.0463 11.04.2024 2.0113 +0.0632 10.04.2024 1.9481 +0.161 09.04.2024 1.7871 +0.0662 08.04.2024 1.7209 -0.0587 07.04.2024 1.7796 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.5613макс: 6.4258за квартал:
Таблица изменений курса доллара : показать2.603 Дата Курс +/- 07.05.2024 2.4667 -0.0607 06.05.2024 2.5274 -0.0248 05.05.2024 2.5522 +0.0139 04.05.2024 2.5383 -0.1284 03.05.2024 2.6667 -0.2533 02.05.2024 2.92 -0.0386 01.05.2024 2.9586 +0.1359 30.04.2024 2.8227 +0.1797 29.04.2024 2.643 +0.2146 28.04.2024 2.4284 -0.0458 27.04.2024 2.4742 -0.0075 26.04.2024 2.4817 +0.0733 25.04.2024 2.4084 +0.1793 24.04.2024 2.2291 +0.1403 23.04.2024 2.0888 +0.0225 22.04.2024 2.0663 -0.0232 21.04.2024 2.0895 -0.0691 20.04.2024 2.1586 -0.0412 19.04.2024 2.1998 -0.0777 18.04.2024 2.2775 +0.0685 17.04.2024 2.209 -0.0046 16.04.2024 2.2136 +0.131 15.04.2024 2.0826 -0.1856 14.04.2024 2.2682 -0.092 13.04.2024 2.3602 +0.3026 12.04.2024 2.0576 +0.0463 11.04.2024 2.0113 +0.0632 10.04.2024 1.9481 +0.161 09.04.2024 1.7871 +0.0662 08.04.2024 1.7209 -0.0587 07.04.2024 1.7796 -0.05 06.04.2024 1.8296 +0.0112 05.04.2024 1.8184 +0.0398 04.04.2024 1.7786 +0.1053 03.04.2024 1.6733 -0.0188 02.04.2024 1.6921 +0.0347 01.04.2024 1.6574 +0.0961 31.03.2024 1.5613 -0.0291 30.03.2024 1.5904 -0.2719 29.03.2024 1.8623 +0.1935 28.03.2024 1.6688 +0.0117 27.03.2024 1.6571 +0.0441 26.03.2024 1.613 -0.3854 25.03.2024 1.9984 -0.4646 24.03.2024 2.463 +0.2414 23.03.2024 2.2216 -0.1178 22.03.2024 2.3394 -0.0694 21.03.2024 2.4088 -1.3944 20.03.2024 3.8032 -1.121 19.03.2024 4.9242 +0.4434 18.03.2024 4.4808 +0.0192 17.03.2024 4.4616 +0.2749 16.03.2024 4.1867 +0.2472 15.03.2024 3.9395 +0.3519 14.03.2024 3.5876 +0.0371 13.03.2024 3.5505 +0.0041 12.03.2024 3.5464 +0.1203 11.03.2024 3.4261 -0.2855 10.03.2024 3.7116 -0.122 09.03.2024 3.8336 -0.2381 08.03.2024 4.0717 -0.0402 07.03.2024 4.1119 -0.4125 06.03.2024 4.5244 +0.2984 05.03.2024 4.226 -0.0075 04.03.2024 4.2335 -0.3106 03.03.2024 4.5441 -0.0589 02.03.2024 4.603 -0.1722 01.03.2024 4.7752 -0.2195 29.02.2024 4.9947 -0.0637 28.02.2024 5.0584 -0.0975 27.02.2024 5.1559 -0.099 26.02.2024 5.2549 -0.0076 25.02.2024 5.2625 +0.0409 24.02.2024 5.2216 +0.0653 23.02.2024 5.1563 -0.2827 22.02.2024 5.439 -0.0882 21.02.2024 5.5272 +0.157 20.02.2024 5.3702 +0.2054 19.02.2024 5.1648 -0.0829 18.02.2024 5.2477 +0.0878 17.02.2024 5.1599 -0.3013 16.02.2024 5.4612 -0.3197 15.02.2024 5.7809 -0.0882 14.02.2024 5.8691 -0.054 13.02.2024 5.9231 +0.1002 12.02.2024 5.8229 -0.1238 11.02.2024 5.9467 -0.2008 10.02.2024 6.1475 -0.0563 09.02.2024 6.2038 -0.1552 08.02.2024 6.359 -0.0668 07.02.2024 6.4258