Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 60371.41
- Эфириум 2978.96
- Tether 0.99922
- Binance Coin 571.51
- Lido Staked ETH 2967.77
- Avalanche 32.4406
- Wrapped TRON 0.11824
- TRON 0.11821
- Wrapped Bitcoin 60230.81
- Polkadot 6.1497
- Bitcoin Cash 426.28
- ChainLink 12.9935
- Matic Network 0.65879
- NEAR Protocol 6.0495
- Internet Computer (IOU) 12.768
- Лайткоин 78.5054
- Dai 0.99967
- First Digital USD 0.99741
- Ethereum Classic 25.1533
- Apricot Finance 8.2746
Курс Polymesh к доллару
Обновлено: 30.04.2024 22:03:01
Стоимость Polymesh (POLYX) на текущий момент составляет 0.33855 USD, а общий объем торгов за 24 часа – 44 374 354 USD.
Рыночная капитализация составляет 286 177 139 USD. За последние 24 часа курс Polymesh относительно доллара снизился на -10.57%. Изменение за неделю составило -29.81%.
| = | ||
| Калькулятор POLYX - USD / Обратный расчет: курс доллара к Polymesh | ||
| 33% | 67% |
Графики
Динамика изменения курса polymesh относительно доллара, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33455макс: 0.38647за сутки:
0.33855 Таблица изменений курса polymesh : показать
Дата Курс +/- 30.04 22:03 0.33855 -0.00606 30.04 22:00 0.34461 -9.0E-5 30.04 21:50 0.3447 +0.00789 30.04 21:40 0.33681 -0.00757 30.04 21:30 0.34438 +0.00775 30.04 21:20 0.33663 +0.00047 30.04 21:10 0.33616 -0.00936 30.04 21:00 0.34552 +0.00875 30.04 20:50 0.33677 -5.0E-5 30.04 20:40 0.33682 -0.00963 30.04 20:30 0.34645 +0.00855 30.04 20:20 0.3379 -0.00918 30.04 20:10 0.34708 +0.00962 30.04 20:03 0.33746 -0.00873 30.04 20:00 0.34619 +0.00676 30.04 19:50 0.33943 -0.00724 30.04 19:40 0.34667 +0.00541 30.04 19:30 0.34126 +0.00671 30.04 19:20 0.33455 -0.00114 30.04 19:10 0.33569 -0.00205 30.04 19:00 0.33774 -0.00722 30.04 18:50 0.34496 +0.00774 30.04 18:40 0.33722 -0.00121 30.04 18:30 0.33843 -0.00152 30.04 18:20 0.33995 -0.00178 30.04 18:10 0.34173 -0.00013 30.04 18:03 0.34186 -0.00789 30.04 18:00 0.34975 +0.00722 30.04 17:50 0.34253 -0.0055 30.04 17:40 0.34803 +0.00095 30.04 17:30 0.34708 +0.00974 30.04 17:20 0.33734 -0.00146 30.04 17:10 0.3388 +0.00114 30.04 17:00 0.33766 -0.01097 30.04 16:50 0.34863 +0.00189 30.04 16:40 0.34674 +0.00197 30.04 16:30 0.34477 -0.0009 30.04 16:20 0.34567 -0.00242 30.04 16:10 0.34809 -0.00154 30.04 16:03 0.34963 +8.0E-5 30.04 16:00 0.34955 -0.00123 30.04 15:50 0.35078 -0.00032 30.04 15:40 0.3511 +0.00812 30.04 15:30 0.34298 -0.0068 30.04 15:20 0.34978 -0.00288 30.04 15:10 0.35266 -0.00065 30.04 15:00 0.35331 -0.0013 30.04 14:50 0.35461 -0.0018 30.04 14:40 0.35641 -2.0E-5 30.04 14:30 0.35643 +0.00849 30.04 14:20 0.34794 -0.0093 30.04 14:10 0.35724 -0.00129 30.04 14:03 0.35853 +0.00034 30.04 14:00 0.35819 +0.00872 30.04 13:50 0.34947 +4.0E-5 30.04 13:40 0.34943 -0.01043 30.04 13:30 0.35986 +0.00126 30.04 13:20 0.3586 -0.00167 30.04 13:10 0.36027 +0.00013 30.04 13:00 0.36014 -0.00021 30.04 12:50 0.36035 -0.0007 30.04 12:40 0.36105 -0.00013 30.04 12:30 0.36118 -0.001 30.04 12:20 0.36218 +0.0011 30.04 12:10 0.36108 +0.00024 30.04 12:03 0.36084 +0.00876 30.04 12:00 0.35208 -0.00131 30.04 11:50 0.35339 -0.00311 30.04 11:40 0.3565 -0.00334 30.04 11:30 0.35984 +0.00015 30.04 11:20 0.35969 -0.00222 30.04 11:10 0.36191 -0.00596 30.04 11:00 0.36787 +0.00032 30.04 10:50 0.36755 +0.00452 30.04 10:40 0.36303 -0.00656 30.04 10:30 0.36959 -0.00044 30.04 10:20 0.37003 -0.00022 30.04 10:10 0.37025 -0.00015 30.04 10:03 0.3704 +0.00655 30.04 10:00 0.36385 -0.00039 30.04 09:50 0.36424 -0.00016 30.04 09:40 0.3644 -0.00435 30.04 09:30 0.36875 +0.00617 30.04 09:20 0.36258 -0.00646 30.04 09:10 0.36904 +0.00095 30.04 09:00 0.36809 +0.00789 30.04 08:50 0.3602 -0.00611 30.04 08:40 0.36631 -0.00295 30.04 08:30 0.36926 +0.00568 30.04 08:20 0.36358 -0.0011 30.04 08:10 0.36468 -0.00643 30.04 08:03 0.37111 -0.00061 30.04 08:00 0.37172 -0.00039 30.04 07:50 0.37211 -0.001 30.04 07:40 0.37311 +0.00817 30.04 07:30 0.36494 -0.00953 30.04 07:20 0.37447 -0.00028 30.04 07:10 0.37475 +0.00162 30.04 07:00 0.37313 +0.00745 30.04 06:50 0.36568 +0.00018 30.04 06:40 0.3655 -0.00175 30.04 06:31 0.36725 -0.00821 30.04 06:30 0.37546 +0.00804 30.04 06:20 0.36742 +0.00054 30.04 06:10 0.36688 -0.01005 30.04 06:03 0.37693 +0.00012 30.04 06:00 0.37681 -0.00011 30.04 05:50 0.37692 -5.0E-5 30.04 05:40 0.37697 +0.00155 30.04 05:30 0.37542 +0.0009 30.04 05:20 0.37452 +0.00925 30.04 05:10 0.36527 -0.00378 30.04 05:00 0.36905 -0.01051 30.04 04:50 0.37956 +0.00044 30.04 04:40 0.37912 -0.00251 30.04 04:30 0.38163 -0.0008 30.04 04:20 0.38243 -0.00143 30.04 04:10 0.38386 -0.00094 30.04 04:03 0.3848 +0.00012 30.04 04:00 0.38468 +0.00052 30.04 03:50 0.38416 +0.01018 30.04 03:40 0.37398 +0.00179 30.04 03:30 0.37219 -0.00613 30.04 03:20 0.37832 +0.00971 30.04 03:10 0.36861 -0.00465 30.04 03:00 0.37326 -0.01049 30.04 02:50 0.38375 +0.00873 30.04 02:40 0.37502 -0.01145 30.04 02:30 0.38647 +0.01159 30.04 02:20 0.37488 +0.00029 30.04 02:10 0.37459 -0.01016 30.04 02:03 0.38475 +0.00011 30.04 02:00 0.38464 -0.00013 30.04 01:50 0.38477 +0.01155 30.04 01:40 0.37322 +0.0023 30.04 01:30 0.37092 +0.00094 30.04 01:20 0.36998 +0.00231 30.04 01:10 0.36767 +0.0018 30.04 01:00 0.36587 -0.00922 30.04 00:50 0.37509 +0.00144 30.04 00:40 0.37365 -0.00124 30.04 00:30 0.37489 +0.00933 30.04 00:20 0.36556 -0.00137 30.04 00:10 0.36693 -0.00012 30.04 00:03 0.36705 -0.00037 30.04 00:00 0.36742 +0.00066 29.04 23:50 0.36676 -0.01186 29.04 23:40 0.37862 -0.00074 29.04 23:30 0.37936 +0.00825 29.04 23:20 0.37111 -0.00806 29.04 23:10 0.37917 +0.00062 29.04 23:00 0.37855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33455макс: 0.48612за неделю:
0.33855 Таблица изменений курса polymesh : показать
Дата Курс +/- 30.04 22:03 0.33855 -9.0E-5 30.04 21:50 0.3447 +0.00875 30.04 20:50 0.33677 +0.00676 30.04 19:50 0.33943 -0.00722 30.04 18:50 0.34496 +0.00722 30.04 17:50 0.34253 -0.01097 30.04 16:50 0.34863 -0.00123 30.04 15:50 0.35078 -0.0013 30.04 14:50 0.35461 +0.00872 30.04 13:50 0.34947 -0.00021 30.04 12:50 0.36035 -0.00131 30.04 11:50 0.35339 +0.00032 30.04 10:50 0.36755 -0.00039 30.04 09:50 0.36424 +0.00789 30.04 08:50 0.3602 -0.00039 30.04 07:50 0.37211 +0.00745 30.04 06:50 0.36568 -0.00011 30.04 05:50 0.37692 -0.01051 30.04 04:50 0.37956 +0.00052 30.04 03:50 0.38416 -0.01049 30.04 02:50 0.38375 -0.00013 30.04 01:50 0.38477 -0.00922 30.04 00:50 0.37509 +0.00066 29.04 23:50 0.36676 +0.0116 29.04 22:50 0.36695 +0.00063 29.04 21:50 0.3789 +0.00047 29.04 20:50 0.38265 -0.01066 29.04 19:50 0.37644 -0.00114 29.04 18:50 0.37918 -0.00113 29.04 17:50 0.36766 -0.00254 29.04 16:50 0.37484 +0.0021 29.04 15:50 0.37793 +0.00952 29.04 14:50 0.36916 +0.00067 29.04 13:50 0.38034 -0.00821 29.04 12:50 0.38083 +0.00216 29.04 11:50 0.37703 +0.0005 29.04 10:50 0.3804 -0.00143 29.04 09:50 0.37968 +0.00821 29.04 08:50 0.37839 -0.00246 29.04 07:50 0.38038 -0.00114 29.04 06:50 0.38484 -0.00182 29.04 05:50 0.39096 -0.00012 29.04 04:50 0.39794 -0.00019 29.04 03:50 0.40039 +0.00156 29.04 02:50 0.4028 -0.00224 29.04 01:50 0.4108 -0.00031 29.04 00:50 0.41578 -0.00076 28.04 23:50 0.41777 -0.0007 28.04 22:50 0.41926 +0.0003 28.04 21:50 0.4202 -0.00042 28.04 20:50 0.41829 -0.00042 28.04 19:50 0.4157 -0.00022 28.04 18:50 0.41569 +0.00077 28.04 17:50 0.41559 -0.00074 28.04 16:50 0.41775 +0.00069 28.04 15:50 0.41425 -0.00911 28.04 14:50 0.40903 +0.00061 28.04 13:50 0.41157 +0.00092 28.04 12:50 0.41151 -0.00935 28.04 11:50 0.41244 +0.00038 28.04 10:50 0.41903 +0.01236 28.04 09:50 0.40643 -0.01163 28.04 08:50 0.41913 -0.0002 28.04 07:50 0.40628 -0.01114 28.04 06:50 0.42156 +0.01271 28.04 05:50 0.40432 +0.01222 28.04 04:50 0.40076 -0.01085 28.04 03:50 0.413 -0.00026 28.04 02:50 0.41697 -0.01081 28.04 01:50 0.41441 +0.01158 28.04 00:50 0.40242 -0.00912 27.04 23:50 0.41201 -0.00019 27.04 22:50 0.4054 -0.00075 27.04 21:50 0.40491 +0.01366 27.04 20:50 0.40451 -0.00232 27.04 19:50 0.40488 -0.00141 27.04 18:50 0.41026 +0.00243 27.04 17:50 0.40804 +0.00147 27.04 16:50 0.41574 -0.00082 27.04 15:50 0.40446 -0.00418 27.04 14:50 0.42037 +0.00176 27.04 13:50 0.41152 +0.00816 27.04 12:50 0.40527 +0.01117 27.04 11:50 0.41764 -0.0006 27.04 10:50 0.39248 +0.00025 27.04 09:50 0.39167 -0.00046 27.04 08:50 0.39243 +0.00029 27.04 07:50 0.39222 +5.0E-5 27.04 06:50 0.39118 +0.00126 27.04 05:50 0.38819 -0.00278 27.04 04:50 0.38555 -0.0009 27.04 03:50 0.39256 +0.00104 27.04 02:50 0.39879 +0.00077 27.04 01:50 0.3971 +0.0019 27.04 00:50 0.40259 -0.00097 26.04 23:50 0.40497 -0.00902 26.04 22:50 0.41518 -0.00011 26.04 21:50 0.40299 -0.00031 26.04 20:50 0.4011 -0.00039 26.04 19:50 0.40063 -0.00021 26.04 18:50 0.4003 +7.0E-5 26.04 17:50 0.39832 +0.00301 26.04 16:50 0.39752 -0.00208 26.04 15:50 0.39957 -0.00017 26.04 14:50 0.39855 -0.00027 26.04 13:50 0.39835 +0.00068 26.04 12:50 0.40072 -0.00029 26.04 11:50 0.40151 -0.00172 26.04 10:50 0.40404 -0.00061 26.04 09:50 0.40379 +0.00141 26.04 08:50 0.40697 +0.00882 26.04 07:50 0.4064 -0.0108 26.04 06:50 0.4153 +0.0011 26.04 05:50 0.4158 +0.00021 26.04 04:50 0.40504 +0.00123 26.04 03:50 0.41039 +0.01078 26.04 02:50 0.40975 +0.0105 26.04 01:50 0.41061 +0.01038 26.04 00:50 0.41393 +0.00178 25.04 23:50 0.42129 +0.00101 25.04 22:50 0.41881 +0.01144 25.04 21:50 0.41232 +0.01206 25.04 20:50 0.41275 +0.00028 25.04 19:50 0.41264 -0.00926 25.04 18:50 0.42178 +0.00938 25.04 17:50 0.4071 -0.00982 25.04 16:50 0.41739 +0.00038 25.04 15:50 0.41592 -0.01353 25.04 14:50 0.42088 +0.01003 25.04 13:50 0.40626 +0.00156 25.04 12:50 0.41666 +0.01221 25.04 11:50 0.40451 +0.01414 25.04 10:50 0.40512 +0.00149 25.04 09:50 0.4186 -0.00104 25.04 08:50 0.42025 +0.01137 25.04 07:50 0.40684 -0.01459 25.04 06:50 0.41929 +0.01391 25.04 05:50 0.40589 -0.0039 25.04 04:50 0.42275 -0.00252 25.04 03:50 0.41739 +0.01554 25.04 02:50 0.4203 -0.00089 25.04 01:50 0.41989 +5.0E-5 25.04 00:50 0.44007 +2.0E-5 24.04 23:50 0.43549 -0.0008 24.04 22:50 0.43639 -0.0019 24.04 21:50 0.43723 -2.0E-5 24.04 20:50 0.44095 -0.01384 24.04 19:50 0.43802 -0.00149 24.04 18:50 0.42516 +0.00114 24.04 17:50 0.44388 -0.00352 24.04 16:50 0.45265 -0.00193 24.04 15:50 0.45937 +0.00151 24.04 14:50 0.4467 +0.0023 24.04 13:50 0.45521 +0.00081 24.04 12:50 0.45495 -0.0039 24.04 11:50 0.46343 -0.00027 24.04 10:50 0.465 -0.00233 24.04 09:50 0.4675 +0.01344 24.04 08:50 0.45426 +0.00174 24.04 07:50 0.45579 -0.00055 24.04 06:50 0.46942 +0.00021 24.04 05:50 0.47003 -0.00052 24.04 04:50 0.47447 -0.0055 24.04 03:50 0.48198 -0.00256 24.04 02:50 0.48612 -0.00135 24.04 01:50 0.48314 +0.0006 24.04 00:50 0.46331 -0.0008 23.04 23:50 0.48245 -0.00022 23.04 22:50 0.48233 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 0.33455макс: 0.64049за месяц:
Таблица изменений курса polymesh : показать0.33855 Дата Курс +/- 29.04.2024 0.37836 -0.03344 28.04.2024 0.4118 +0.00763 27.04.2024 0.40417 +0.00122 26.04.2024 0.40295 -0.01226 25.04.2024 0.41521 -0.03341 24.04.2024 0.44862 -0.03013 23.04.2024 0.47875 -0.0052 22.04.2024 0.48395 +0.00536 21.04.2024 0.47859 +0.01532 20.04.2024 0.46327 +0.00869 19.04.2024 0.45458 +0.0155 18.04.2024 0.43908 -0.01362 17.04.2024 0.4527 +0.00094 16.04.2024 0.45176 -0.02842 15.04.2024 0.48018 +0.0393 14.04.2024 0.44088 +0.01719 13.04.2024 0.42369 -0.06231 12.04.2024 0.486 -0.01119 11.04.2024 0.49719 -0.01613 10.04.2024 0.51332 -0.04624 09.04.2024 0.55956 -0.02154 08.04.2024 0.5811 +0.01918 07.04.2024 0.56192 +0.01535 06.04.2024 0.54657 -0.00335 05.04.2024 0.54992 -0.0123 04.04.2024 0.56222 -0.0354 03.04.2024 0.59762 +0.00665 02.04.2024 0.59097 -0.0124 01.04.2024 0.60337 -0.03712 31.03.2024 0.64049 +0.01171 30.03.2024 0.62878 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
Таблица изменений курса polymesh : показать
Дата Курс +/- 29.04.2024 0.37836 -0.03344 28.04.2024 0.4118 +0.00763 27.04.2024 0.40417 +0.00122 26.04.2024 0.40295 -0.01226 25.04.2024 0.41521 -0.03341 24.04.2024 0.44862 -0.03013 23.04.2024 0.47875 -0.0052 22.04.2024 0.48395 +0.00536 21.04.2024 0.47859 +0.01532 20.04.2024 0.46327 +0.00869 19.04.2024 0.45458 +0.0155 18.04.2024 0.43908 -0.01362 17.04.2024 0.4527 +0.00094 16.04.2024 0.45176 -0.02842 15.04.2024 0.48018 +0.0393 14.04.2024 0.44088 +0.01719 13.04.2024 0.42369 -0.06231 12.04.2024 0.486 -0.01119 11.04.2024 0.49719 -0.01613 10.04.2024 0.51332 -0.04624 09.04.2024 0.55956 -0.02154 08.04.2024 0.5811 +0.01918 07.04.2024 0.56192 +0.01535 06.04.2024 0.54657 -0.00335 05.04.2024 0.54992 -0.0123 04.04.2024 0.56222 -0.0354 03.04.2024 0.59762 +0.00665 02.04.2024 0.59097 -0.0124 01.04.2024 0.60337 -0.03712 31.03.2024 0.64049 +0.01171 30.03.2024 0.62878 +0.09182 29.03.2024 0.53696 -0.06228 28.03.2024 0.59924 -0.00421 27.03.2024 0.60345 -0.01651 26.03.2024 0.61996 +0.11955 25.03.2024 0.50041 +0.0944 24.03.2024 0.40601 -0.04411 23.03.2024 0.45012 +0.02267 22.03.2024 0.42745 +0.0123 21.03.2024 0.41515 +0.15221 20.03.2024 0.26294 +0.05986 19.03.2024 0.20308 -0.02009 18.03.2024 0.22317 -0.00096 17.03.2024 0.22413 -0.01472 16.03.2024 0.23885 -0.01499 15.03.2024 0.25384 -0.0249 14.03.2024 0.27874 -0.00291 13.03.2024 0.28165 -0.00033 12.03.2024 0.28198 -0.0099 11.03.2024 0.29188 +0.02245 10.03.2024 0.26943 +0.00858 09.03.2024 0.26085 +0.01525 08.03.2024 0.2456 +0.00241 07.03.2024 0.24319 +0.02217 06.03.2024 0.22102 -0.01561 05.03.2024 0.23663 +0.00042 04.03.2024 0.23621 +0.01614 03.03.2024 0.22007 +0.00282 02.03.2024 0.21725 +0.00783 01.03.2024 0.20942 +0.00921 29.02.2024 0.20021 +0.00252 28.02.2024 0.19769 +0.00374 27.02.2024 0.19395 +0.00365 26.02.2024 0.1903 +0.00028 25.02.2024 0.19002 -0.00149 24.02.2024 0.19151 -0.00243 23.02.2024 0.19394 +0.01008 22.02.2024 0.18386 +0.00294 21.02.2024 0.18092 -0.00529 20.02.2024 0.18621 -0.00741 19.02.2024 0.19362 +0.00306 18.02.2024 0.19056 -0.00324 17.02.2024 0.1938 +0.01069 16.02.2024 0.18311 +0.01013 15.02.2024 0.17298 +0.0026 14.02.2024 0.17038 +0.00155 13.02.2024 0.16883 -0.00291 12.02.2024 0.17174 +0.00358 11.02.2024 0.16816 +0.00549 10.02.2024 0.16267 +0.00148 09.02.2024 0.16119 +0.00393 08.02.2024 0.15726 +0.00164 07.02.2024 0.15562 -0.00044 06.02.2024 0.15606 +0.00558 05.02.2024 0.15048 -0.00074 04.02.2024 0.15122 -0.00208 03.02.2024 0.1533 -0.00026 02.02.2024 0.15356 +0.00212 01.02.2024 0.15144 -0.00405 31.01.2024 0.15549 +0.15549 30.01.2024 0