Курсы криптовалют к Pudgy Penguins

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Доллар США » Pudgy Penguins

Курс доллара (USD) к Pudgy Penguins (PENGU)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор USD - PENGU / Обратный расчет: курс Pudgy Penguins к доллару

Графики

Динамика изменения курса доллара относительно pudgy penguins, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.9549

макс: 105.46

за сутки:

102.31

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 19:03	102.31	-0.51
25.09 19:00	102.82	+0.12
25.09 18:50	102.7	+0.12
25.09 18:40	102.58	+0.57
25.09 18:30	102.01	+0.9
25.09 18:20	101.11	-0.39
25.09 18:10	101.5	-0.49
25.09 18:00	101.99	-0.55
25.09 17:50	102.54	+0.65
25.09 17:40	101.89	-0.56
25.09 17:30	102.45	-0.37
25.09 17:20	102.82	-0.3
25.09 17:10	103.12	+1.62
25.09 17:03	101.5	+0.16
25.09 17:00	101.34	-0.02
25.09 16:50	101.36	+1.14
25.09 16:40	100.22	-0.57
25.09 16:30	100.79	+0.8314
25.09 16:20	99.9586	+0.4923
25.09 16:10	99.4663	-0.2109
25.09 16:00	99.6772	-0.1816
25.09 15:50	99.8588	-0.1324
25.09 15:40	99.9912	-0.6088
25.09 15:30	100.6	-0.32
25.09 15:20	100.92	+1.1108
25.09 15:10	99.8092	-0.3708
25.09 15:03	100.18	-0.23
25.09 15:00	100.41	+0.9342
25.09 14:50	99.4758	+0.0278
25.09 14:40	99.448	-0.0371
25.09 14:30	99.4851	+0.5302
25.09 14:20	98.9549	-1.0951
25.09 14:10	100.05	-0.58
25.09 14:00	100.63	-
25.09 13:50	100.63	-0.75
25.09 13:40	101.38	-0.28
25.09 13:30	101.66	-0.29
25.09 13:20	101.95	+0.03
25.09 13:10	101.92	+0.74
25.09 13:03	101.18	+0.14
25.09 13:00	101.04	+0.21
25.09 12:50	100.83	-0.19
25.09 12:40	101.02	-0.62
25.09 12:30	101.64	-0.84
25.09 12:20	102.48	+0.42
25.09 12:10	102.06	-0.53
25.09 12:00	102.59	-0.26
25.09 11:50	102.85	-0.11
25.09 11:40	102.96	+0.09
25.09 11:30	102.87	-0.73
25.09 11:20	103.6	-0.79
25.09 11:10	104.39	+0.2
25.09 11:03	104.19	-0.06
25.09 11:00	104.25	-0.38
25.09 10:50	104.63	-0.14
25.09 10:40	104.77	+0.15
25.09 10:30	104.62	-0.43
25.09 10:20	105.05	-0.27
25.09 10:10	105.32	+0.04
25.09 10:00	105.28	-0.18
25.09 09:50	105.46	+0.22
25.09 09:40	105.24	+0.55
25.09 09:30	104.69	-0.36
25.09 09:20	105.05	+0.14
25.09 09:10	104.91	+0.05
25.09 09:03	104.86	-0.01
25.09 09:00	104.87	-0.02
25.09 08:50	104.89	-0.3
25.09 08:40	105.19	+0.25
25.09 08:30	104.94	+0.02
25.09 08:20	104.92	+0.3
25.09 08:10	104.62	+0.71
25.09 08:00	103.91	+0.8
25.09 07:50	103.11	-0.44
25.09 07:40	103.55	-0.13
25.09 07:30	103.68	-0.67
25.09 07:20	104.35	-0.07
25.09 07:10	104.42	+0.26
25.09 07:03	104.16	-0.15
25.09 07:00	104.31	-0.08
25.09 06:50	104.39	+0.29
25.09 06:40	104.1	-0.03
25.09 06:30	104.13	-0.33
25.09 06:20	104.46	+0.07
25.09 06:10	104.39	-0.43
25.09 06:00	104.82	+0.5
25.09 05:50	104.32	+0.91
25.09 05:40	103.41	+0.59
25.09 05:30	102.82	+0.19
25.09 05:20	102.63	+0.04
25.09 05:10	102.59	-0.73
25.09 05:03	103.32	-0.37
25.09 05:00	103.69	+0.61
25.09 04:50	103.08	+0.03
25.09 04:40	103.05	+0.59
25.09 04:30	102.46	+0.54
25.09 04:20	101.92	-0.11
25.09 04:10	102.03	-0.59
25.09 04:00	102.62	-0.5
25.09 03:50	103.12	-0.25
25.09 03:40	103.37	+0.04
25.09 03:30	103.33	+1
25.09 03:20	102.33	-0.36
25.09 03:10	102.69	-0.22
25.09 03:03	102.91	-0.05
25.09 03:00	102.96	+0.13
25.09 02:50	102.83	+0.11
25.09 02:40	102.72	-0.11
25.09 02:30	102.83	-0.2
25.09 02:20	103.03	+0.57
25.09 02:10	102.46	-0.56
25.09 02:00	103.02	-0.18
25.09 01:50	103.2	+0.17
25.09 01:40	103.03	+0.09
25.09 01:30	102.94	-0.02
25.09 01:20	102.96	+0.89
25.09 01:10	102.07	+0.48
25.09 01:03	101.59	+0.23
25.09 01:00	101.36	+0.35
25.09 00:50	101.01	+0.58
25.09 00:40	100.43	-0.11
25.09 00:30	100.54	+0.07
25.09 00:20	100.47	+0.14
25.09 00:10	100.33	-0.04
25.09 00:00	100.37	+0.03
24.09 23:50	100.34	-0.12
24.09 23:40	100.46	+0.1
24.09 23:30	100.36	+0.02
24.09 23:20	100.34	+0.33
24.09 23:10	100.01	+0.0725
24.09 23:03	99.9375	+0.0401
24.09 23:00	99.8974	-0.4326
24.09 22:50	100.33	+0.19
24.09 22:40	100.14	+0.3648
24.09 22:30	99.7752	-0.0051
24.09 22:20	99.7803	-0.4497
24.09 22:10	100.23	-0.06
24.09 22:00	100.29	-0.82
24.09 21:50	101.11	+0.11
24.09 21:40	101	+0.39
24.09 21:30	100.61	-0.05
24.09 21:20	100.66	-0.1
24.09 21:10	100.76	+0.52
24.09 21:03	100.24	+0.23
24.09 21:00	100.01	-0.18
24.09 20:50	100.19	-0.14
24.09 20:40	100.33	-0.41
24.09 20:30	100.74	-0.02
24.09 20:20	100.76	-
24.09 20:10	100.76	+0.25
24.09 20:00	100.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.704

макс: 131.43

за неделю:

102.31

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 19:03	102.31	+0.12
25.09 18:50	102.7	-0.55
25.09 17:50	102.54	-0.02
25.09 16:50	101.36	-0.1816
25.09 15:50	99.8588	+0.9342
25.09 14:50	99.4758	-
25.09 13:50	100.63	+0.21
25.09 12:50	100.83	-0.26
25.09 11:50	102.85	-0.38
25.09 10:50	104.63	-0.18
25.09 09:50	105.46	-0.02
25.09 08:50	104.89	+0.8
25.09 07:50	103.11	-0.08
25.09 06:50	104.39	+0.5
25.09 05:50	104.32	+0.61
25.09 04:50	103.08	-0.5
25.09 03:50	103.12	+0.13
25.09 02:50	102.83	-0.18
25.09 01:50	103.2	+0.35
25.09 00:50	101.01	+0.03
24.09 23:50	100.34	-0.4326
24.09 22:50	100.33	-0.82
24.09 21:50	101.11	-0.18
24.09 20:50	100.19	+0.7124
24.09 19:50	99.7976	+1.2885
24.09 18:50	99.5915	+2.4445
24.09 17:50	99.4355	+0.18
24.09 16:50	100.64	-0.35
24.09 15:50	102.67	+0.72
24.09 14:50	102.41	-0.5
24.09 13:50	102.9	-0.05
24.09 12:50	103.23	+0.65
24.09 11:50	101.89	+0.1536
24.09 10:50	99.4765	+0.05
24.09 09:50	100.57	+0.07
24.09 08:50	100.2	-1.53
24.09 07:50	102.72	+0.37
24.09 06:50	102.97	+0.78
24.09 05:50	101.21	-0.05
24.09 04:50	104.2	+0.66
24.09 03:50	103.11	-0.12
24.09 02:50	102.66	+0.21
24.09 01:50	101.66	+0.32
24.09 00:50	101.3	+0.05
23.09 23:50	103.12	+0.4
23.09 22:50	103.21	-0.54
23.09 21:50	104.68	+0.09
23.09 20:50	103.43	+1.05
23.09 19:50	102.15	+0.06
23.09 18:50	103.47	-0.53
23.09 17:50	101.94	+0.0072
23.09 16:50	96.8522	+0.2576
23.09 15:50	98.4986	+0.1342
23.09 14:50	98.0579	-0.2301
23.09 13:50	96.3059	-0.3882
23.09 12:50	91.1232	+1.7154
23.09 11:50	90.704	+0.5373
23.09 10:50	92.1593	+0.1049
23.09 09:50	91.6874	+0.5824
23.09 08:50	93.4534	-0.2333
23.09 07:50	93.1472	+0.0716
23.09 06:50	96.0508	-0.33
23.09 05:50	100.66	+0.4369
23.09 04:50	99.8731	-0.28
23.09 03:50	100.28	+0.3048
23.09 02:50	99.4117	+0.6075
23.09 01:50	98.9739	+0.4142
23.09 00:50	99.9358	+2.4782
22.09 23:50	95.9996	-1.3478
22.09 22:50	101.17	+1.25
22.09 21:50	102.99	+0.03
22.09 20:50	105.41	-1.42
22.09 19:50	110.18	+1.21
22.09 18:50	108.28	-1.13
22.09 17:50	112.82	-0.24
22.09 16:50	109.61	-0.74
22.09 15:50	110.74	-0.42
22.09 14:50	111	-0.08
22.09 13:50	112.59	-0.43
22.09 12:50	109.94	-0.28
22.09 11:50	108.96	+0.62
22.09 10:50	109.4	+0.03
22.09 09:50	110.52	-1.39
22.09 08:50	111.58	+1.45
22.09 07:50	112.22	-1.18
22.09 06:50	113.37	+0.49
22.09 05:50	114.07	+0.08
22.09 04:50	113.54	+1.26
22.09 03:50	111.94	-0.72
22.09 02:50	114.73	+0.11
22.09 01:50	113.69	+0.03
22.09 00:50	115.42	-0.6
21.09 23:50	115.13	-0.27
21.09 22:50	112.64	-1.13
21.09 21:50	111.48	+0.18
21.09 20:50	116.64	-0.26
21.09 19:50	115.3	-0.18
21.09 18:50	114.78	-1.71
21.09 17:50	119.25	-0.57
21.09 16:50	121.07	+0.28
21.09 15:50	119.85	+0.9
21.09 14:50	119.56	-0.39
21.09 13:50	120.64	+2.2
21.09 12:50	118.92	-0.24
21.09 11:50	121.48	-0.61
21.09 10:50	125.22	-0.18
21.09 09:50	124.25	+0.29
21.09 08:50	124.7	+0.44
21.09 07:50	124.31	-
21.09 06:50	123.9	-0.38
21.09 05:50	126.11	+2.64
21.09 04:50	124.07	-0.47
21.09 03:50	124.28	+0.21
21.09 02:50	127.13	+0.16
21.09 01:50	126.4	-0.14
21.09 00:50	127.63	+0.24
20.09 23:50	126.97	-0.06
20.09 22:50	127	+1.02
20.09 21:50	127.55	+0.57
20.09 20:50	126.74	-0.22
20.09 19:50	126.01	-0.5
20.09 18:50	130.47	-0.12
20.09 17:50	131.43	+0.22
20.09 16:50	131.4	-0.39
20.09 15:50	130.83	-0.29
20.09 14:50	130.65	+0.1
20.09 13:50	131.13	+0.62
20.09 12:50	129.42	-0.01
20.09 11:50	130.52	+0.16
20.09 10:50	130.34	+0.02
20.09 09:50	129.97	-0.6
20.09 08:50	129.85	-0.16
20.09 07:50	129.94	-0.75
20.09 06:50	130.23	+2.31
20.09 05:50	128.69	-0.57
20.09 04:50	126.18	+0.09
20.09 03:50	125.34	+0.16
20.09 02:50	125.5	-0.54
20.09 01:50	125.71	-0.23
20.09 00:50	127.23	+0.85
19.09 23:50	124.29	+0.17
19.09 22:50	122.73	+0.13
19.09 21:50	122.42	-0.27
19.09 20:50	123.77	-0.99
19.09 19:50	125.16	+0.34
19.09 18:50	126.92	-0.02
19.09 17:50	126.51	-0.05
19.09 16:50	126.79	+0.05
19.09 15:50	125.61	+0.24
19.09 14:50	125.14	+0.29
19.09 13:50	125.79	+0.02
19.09 12:50	127.14	-0.08
19.09 11:50	127.68	-0.19
19.09 10:50	129.63	+0.28
19.09 09:50	128.4	+0.09
19.09 08:50	128.19	-0.51
19.09 07:50	128.25	-0.56
19.09 06:50	126.6	+0.31
19.09 05:50	125.61	-0.31
19.09 04:50	126.84	+0.33
19.09 03:50	125.59	+0.05
19.09 02:50	125.96	-0.29
19.09 01:50	126.58	+0.25
19.09 00:50	126.31	+0.65
18.09 23:50	126.51	+0.18
18.09 22:50	126.88	-0.12
18.09 21:50	128.95	+0.09
18.09 20:50	129.21	+0.39
18.09 19:50	128.92

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 90.704

макс: 146.58

за месяц:

102.31

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	101.52	+3.0528
23.09.2026	98.4672	-9.6528
22.09.2026	108.12	-11.37
21.09.2026	119.49	-9.33
20.09.2026	128.82	+2.73
19.09.2026	126.09	-4.56
18.09.2026	130.65	-8.43
17.09.2026	139.08	-7.5
16.09.2026	146.58	+3.64
15.09.2026	142.94	+2.97
14.09.2026	139.97	+1.62
13.09.2026	138.35	+1.11
12.09.2026	137.24	+2.42
11.09.2026	134.82	+1.87
10.09.2026	132.95	+8.44
09.09.2026	124.51	+3.63
08.09.2026	120.88	+5.17
07.09.2026	115.71	+1.34
06.09.2026	114.37	-2.79
05.09.2026	117.16	-0.98
04.09.2026	118.14	+1.2
03.09.2026	116.94	-3.72
02.09.2026	120.66	+5.36
01.09.2026	115.3	+0.4
31.08.2026	114.9	+4.95
30.08.2026	109.95	+0.28
29.08.2026	109.67	+2.66
28.08.2026	107.01	+2.12
27.08.2026	104.89	-2.62
26.08.2026	107.51

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 90.704

макс: 171.48

за квартал:

102.31

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	101.52	+3.0528
23.09.2026	98.4672	-9.6528
22.09.2026	108.12	-11.37
21.09.2026	119.49	-9.33
20.09.2026	128.82	+2.73
19.09.2026	126.09	-4.56
18.09.2026	130.65	-8.43
17.09.2026	139.08	-7.5
16.09.2026	146.58	+3.64
15.09.2026	142.94	+2.97
14.09.2026	139.97	+1.62
13.09.2026	138.35	+1.11
12.09.2026	137.24	+2.42
11.09.2026	134.82	+1.87
10.09.2026	132.95	+8.44
09.09.2026	124.51	+3.63
08.09.2026	120.88	+5.17
07.09.2026	115.71	+1.34
06.09.2026	114.37	-2.79
05.09.2026	117.16	-0.98
04.09.2026	118.14	+1.2
03.09.2026	116.94	-3.72
02.09.2026	120.66	+5.36
01.09.2026	115.3	+0.4
31.08.2026	114.9	+4.95
30.08.2026	109.95	+0.28
29.08.2026	109.67	+2.66
28.08.2026	107.01	+2.12
27.08.2026	104.89	-2.62
26.08.2026	107.51	-5.77
23.08.2026	113.28	-2.55
22.08.2026	115.83	-10.98
21.08.2026	126.81	-18.8
20.08.2026	145.61	-14.69
19.08.2026	160.3	-5.65
18.08.2026	165.95	-1.72
17.08.2026	167.67	+1.02
16.08.2026	166.65	+1.08
15.08.2026	165.57	+2.59
14.08.2026	162.98	+3.23
13.08.2026	159.75	+2.81
12.08.2026	156.94	+1.57
11.08.2026	155.37	+4.49
10.08.2026	150.88	-4.86
09.08.2026	155.74	-4.73
08.08.2026	160.47	-5.82
07.08.2026	166.29	+3.6
06.08.2026	162.69	-1.37
05.08.2026	164.06	+0.72
04.08.2026	163.34	-0.15
03.08.2026	163.49	+0.41
02.08.2026	163.08	-4.35
01.08.2026	167.43	+1.52
31.07.2026	165.91	-4.25
30.07.2026	170.16	-1.32
29.07.2026	171.48	+3.24
28.07.2026	168.24	+8.22
27.07.2026	160.02	+2.11
26.07.2026	157.91	-6.81
25.07.2026	164.72	-0.57
24.07.2026	165.29	+3.45
23.07.2026	161.84	+2.89
22.07.2026	158.95	+2.25
21.07.2026	156.7	-3.2
20.07.2026	159.9	-3.54
19.07.2026	163.44	-1.15
18.07.2026	164.59	-1.44
17.07.2026	166.03	+4.29
16.07.2026	161.74	-0.97
15.07.2026	162.71	-8.56
14.07.2026	171.27	+1.61
13.07.2026	169.66	+4.57
12.07.2026	165.09	+4.19
11.07.2026	160.9	+1.74
10.07.2026	159.16	-2.89
09.07.2026	162.05	-0.16
08.07.2026	162.21	+10.66
07.07.2026	151.55	+2.36
06.07.2026	149.19	-1.47
05.07.2026	150.66	+2.29
04.07.2026	148.37	-2.06
03.07.2026	150.43	-8.51
02.07.2026	158.94	-3.1
01.07.2026	162.04	-2.59
30.06.2026	164.63	+2.75
29.06.2026	161.88	-0.37
28.06.2026	162.25	+2.45
27.06.2026	159.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот