Курсы криптовалют к Pudgy Penguins

Bitcoin 108658.16
Эфириум 2612.03
Tether USDt 1.0001
XRP 2.3332
BNB 660.57
Solana 152.45
USDC 0.99999
TRON 0.28686
Dogecoin 0.17145
Cardano 0.59573
Hyperliquid 39.1734
Sui 2.9337
Bitcoin Cash 504.96
Chainlink 14.0978
UNUS SED LEO 9.1115
Stellar 0.26667
Avalanche 18.3893
Shiba Inu 1.195E-5
Hedera 0.16427
Toncoin 2.8058

Все криптовалюты » Доллар США » Pudgy Penguins »

Курс доллара к Pudgy Penguins

Обновлено: 09.07.2025 12:10:01


	=
Калькулятор USD - PENGU / Обратный расчет: курс Pudgy Penguins к доллару

Графики

Динамика изменения курса доллара относительно pudgy penguins, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.8251

макс: 68.1949

за сутки:

67.8979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.07 12:10	67.8979	+0.0579
09.07 12:03	67.84	-0.0855
09.07 12:00	67.9255	+0.051
09.07 11:50	67.8745	+0.1571
09.07 11:40	67.7174	-0.1426
09.07 11:30	67.86	+0.0627
09.07 11:20	67.7973	-0.0662
09.07 11:10	67.8635	+0.1404
09.07 11:00	67.7231	+0.0687
09.07 10:50	67.6544	+0.1587
09.07 10:40	67.4957	+0.0731
09.07 10:30	67.4226	-0.127
09.07 10:20	67.5496	+0.2058
09.07 10:10	67.3438	-0.0956
09.07 10:03	67.4394	-0.1529
09.07 10:00	67.5923	-0.1949
09.07 09:50	67.7872	-0.0559
09.07 09:40	67.8431	-0.0425
09.07 09:30	67.8856	+0.062
09.07 09:10	67.8236	-0.1947
09.07 09:00	68.0183	+0.0597
09.07 08:50	67.9586	-0.0347
09.07 08:40	67.9933	-0.1251
09.07 08:30	68.1184	-0.0765
09.07 08:20	68.1949	+0.3916
09.07 08:10	67.8033	+0.1949
09.07 08:03	67.6084	+0.1425
09.07 08:00	67.4659	+0.0739
09.07 07:50	67.392	-0.0686
09.07 07:40	67.4606	-0.2841
09.07 07:30	67.7447	+0.1158
09.07 07:20	67.6289	+0.0707
09.07 07:10	67.5582	+0.0342
09.07 07:00	67.524	-0.089
09.07 06:50	67.613	-0.0161
09.07 06:40	67.6291	-0.0724
09.07 06:30	67.7015	-0.1671
09.07 06:20	67.8686	+0.0462
09.07 06:10	67.8224	-0.1706
09.07 06:03	67.993	+0.0326
09.07 06:00	67.9604	+0.1189
09.07 05:50	67.8415	+0.2863
09.07 05:40	67.5552	+0.1111
09.07 05:30	67.4441	+0.0087
09.07 05:20	67.4354	-0.0611
09.07 05:10	67.4965	-0.0593
09.07 04:50	67.5558	-0.0014
09.07 04:40	67.5572	+0.1411
09.07 04:30	67.4161	+0.2499
09.07 04:20	67.1662	-0.0111
09.07 04:10	67.1773	-0.1739
09.07 04:03	67.3512	+0.0019
09.07 04:00	67.3493	+0.1355
09.07 03:50	67.2138	-0.1926
09.07 03:40	67.4064	+0.2188
09.07 03:30	67.1876	+0.3455
09.07 03:20	66.8421	-0.2021
09.07 03:10	67.0442	-0.0384
09.07 03:00	67.0826	+0.0624
09.07 02:50	67.0202	+0.2438
09.07 02:40	66.7764	+0.1703
09.07 02:30	66.6061	+0.0064
09.07 02:20	66.5997	-0.133
09.07 02:10	66.7327	+0.0243
09.07 02:03	66.7084	-0.092
09.07 02:00	66.8004	+0.0221
09.07 01:50	66.7783	+0.0139
09.07 01:40	66.7644	-0.0154
09.07 01:30	66.7798	+0.2321
09.07 01:20	66.5477	-0.0535
09.07 01:10	66.6012	-0.0314
09.07 01:00	66.6326	+0.1776
09.07 00:50	66.455	-0.107
09.07 00:40	66.562	-0.1165
09.07 00:30	66.6785	+0.3238
09.07 00:20	66.3547	+0.2245
09.07 00:10	66.1302	-0.1026
09.07 00:03	66.2328	+0.0328
09.07 00:00	66.2	+0.073
08.07 23:50	66.127	+0.1811
08.07 23:40	65.9459	+0.1127
08.07 23:30	65.8332	+0.0942
08.07 23:20	65.739	+0.3116
08.07 23:10	65.4274	-0.0282
08.07 23:00	65.4556	-0.2708
08.07 22:50	65.7264	-0.0843
08.07 22:40	65.8107	+0.3653
08.07 22:30	65.4454	+0.0548
08.07 22:20	65.3906	+0.0311
08.07 22:10	65.3595	-0.0036
08.07 22:03	65.3631	+0.0181
08.07 22:00	65.345	-0.0123
08.07 21:50	65.3573	-0.0488
08.07 21:40	65.4061	+0.0799
08.07 21:30	65.3262	-0.1979
08.07 21:20	65.5241	-0.1722
08.07 21:10	65.6963	+0.3017
08.07 21:00	65.3946	-0.3506
08.07 20:50	65.7452	-0.0671
08.07 20:40	65.8123	-0.1611
08.07 20:30	65.9734	-0.3825
08.07 20:20	66.3559	-0.1645
08.07 20:10	66.5204	-0.4048
08.07 20:03	66.9252	+0.0611
08.07 20:00	66.8641	+0.4564
08.07 19:50	66.4077	-0.0186
08.07 19:40	66.4263	+0.228
08.07 19:30	66.1983	-0.0985
08.07 19:20	66.2968	+0.434
08.07 19:10	65.8628	+0.3414
08.07 19:00	65.5214	+0.0273
08.07 18:50	65.4941	-0.2882
08.07 18:40	65.7823	-0.4724
08.07 18:30	66.2547	+0.4275
08.07 18:20	65.8272	+0.2762
08.07 18:10	65.551	+0.2484
08.07 18:03	65.3026	-0.0769
08.07 18:00	65.3795	-0.2959
08.07 17:50	65.6754	+0.0945
08.07 17:40	65.5809	-0.4218
08.07 17:30	66.0027	-0.565
08.07 17:20	66.5677	+0.1649
08.07 17:10	66.4028	-0.0575
08.07 17:00	66.4603	-0.0513
08.07 16:50	66.5116	-0.1585
08.07 16:40	66.6701	+0.3351
08.07 16:30	66.335	-0.1471
08.07 16:20	66.4821	+0.1201
08.07 16:10	66.362	+0.0046
08.07 16:03	66.3574	-0.0348
08.07 16:00	66.3922	-0.0928
08.07 15:50	66.485	+0.0816
08.07 15:40	66.4034	+0.3131
08.07 15:30	66.0903	+0.0156
08.07 15:20	66.0747	+0.0734
08.07 15:10	66.0013	-0.2348
08.07 15:00	66.2361	+0.3564
08.07 14:50	65.8797	+0.0412
08.07 14:40	65.8385	+0.284
08.07 14:30	65.5545	+0.0879
08.07 14:20	65.4666	+0.0761
08.07 14:10	65.3905	+0.4583
08.07 14:03	64.9322	+0.0909
08.07 14:00	64.8413	-0.0766
08.07 13:50	64.9179	-0.2229
08.07 13:40	65.1408	-0.1115
08.07 13:30	65.2523	+0.3095
08.07 13:20	64.9428	+0.0796
08.07 13:10	64.8632	+0.0381
08.07 13:00	64.8251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.1645

макс: 69.2792

за неделю:

67.8979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.07 12:10	67.8979	+0.051
09.07 11:50	67.8745	+0.0687
09.07 10:50	67.6544	-0.1949
09.07 09:50	67.7872	+0.0597
09.07 08:50	67.9586	+0.0739
09.07 07:50	67.392	-0.089
09.07 06:50	67.613	+0.1189
09.07 05:50	67.8415	-0.0593
09.07 04:50	67.5558	+0.1355
09.07 03:50	67.2138	+0.0624
09.07 02:50	67.0202	+0.0221
09.07 01:50	66.7783	+0.1776
09.07 00:50	66.455	+0.073
08.07 23:50	66.127	-0.2708
08.07 22:50	65.7264	-0.0123
08.07 21:50	65.3573	-0.3506
08.07 20:50	65.7452	+0.4564
08.07 19:50	66.4077	+0.0273
08.07 18:50	65.4941	-0.2959
08.07 17:50	65.6754	-0.0513
08.07 16:50	66.5116	-0.0928
08.07 15:50	66.485	+0.3564
08.07 14:50	65.8797	-0.0766
08.07 13:50	64.9179	+0.0543
08.07 12:50	64.7708	-0.2935
08.07 11:50	65.1696	-0.4829
08.07 10:50	66.7233	+0.1737
08.07 09:50	67.434	+0.2073
08.07 08:50	67.3498	-0.0387
08.07 07:50	67.8643	+0.0407
08.07 06:50	68.1233	-0.0419
08.07 05:50	68.4717	+0.3561
08.07 04:50	68.342	+0.2746
08.07 03:50	67.2388	+0.1399
08.07 02:50	68.6822	-0.0411
08.07 01:50	68.7673	+0.0486
08.07 00:50	68.899	+0.1151
07.07 23:50	69.2792	+0.5741
07.07 22:50	67.9165	-0.2359
07.07 21:50	68.5793	-0.1356
07.07 20:50	68.4501	-0.0267
07.07 19:50	68.6341	+0.087
07.07 18:50	68.3191	+0.505
07.07 17:50	68.1809	-0.0356
07.07 16:50	67.8908	+0.6537
07.07 15:50	66.7519	+0.0316
07.07 14:50	65.7097	+0.145
07.07 13:50	65.7712	+0.062
07.07 12:50	65.7071	-0.1721
07.07 11:50	65.5847	-0.1567
07.07 10:50	66.049	+0.034
07.07 09:50	65.7485	-0.354
07.07 08:50	65.6055	+0.437
07.07 07:50	65.9132	+0.301
07.07 06:50	65.4273	+0.1581
07.07 05:50	64.384	-0.1178
07.07 04:50	64.1138	+0.1687
07.07 03:50	64.3041	-0.0617
07.07 02:50	62.8191	-0.081
07.07 01:50	62.5193	+0.51
07.07 00:50	61.9739	-0.0003
06.07 23:50	62.6336	-0.1184
06.07 22:50	63.0909	+0.0128
06.07 21:50	63.0149	-0.7303
06.07 20:50	62.8806	-0.1172
06.07 19:50	63.8431	-0.0166
06.07 18:50	63.6175	-0.2157
06.07 17:50	63.7209	+0.1494
06.07 16:50	62.1352	-0.3317
06.07 15:50	63.0265	+0.1292
06.07 14:50	62.9658	+0.4644
06.07 13:50	62.9658	+0.1857
06.07 12:50	61.473	+0.2305
06.07 11:50	61.504	+0.0717
06.07 10:50	61.4619	+0.1663
06.07 09:50	61.3693	+0.0785
06.07 08:50	61.2255	+0.3046
06.07 07:50	61.2681	-0.3482
06.07 06:50	61.7898	+0.4291
06.07 05:50	60.8403	+0.1855
06.07 04:50	61.2953	-0.0478
06.07 03:50	61.6259	-0.0796
06.07 02:50	62.0898	+0.0192
06.07 01:50	63.5731	-0.445
06.07 00:50	64.1982	-0.041
05.07 23:50	64.3029	+0.1298
05.07 22:50	64.1439	+0.1438
05.07 21:50	64.7315	-0.0241
05.07 20:50	64.3823	-0.0342
05.07 19:50	63.7047	-0.1064
05.07 18:50	63.0733	-0.0884
05.07 17:50	62.8707	+1.2136
05.07 16:50	63.1396	-0.3586
05.07 15:50	62.7027	+0.4476
05.07 14:50	62.4957	+0.339
05.07 13:50	61.5291	-0.0882
05.07 12:50	61.3489	+0.2507
05.07 11:50	60.1183	+0.0026
05.07 10:50	59.9654	+0.2687
05.07 09:50	60.3014	-0.0751
05.07 08:50	60.238	+0.0222
05.07 07:50	61.0995	-0.1855
05.07 06:50	60.7713	-0.3601
05.07 05:50	61.9372	+0.1114
05.07 04:50	60.7304	-0.229
05.07 03:50	61.4319	+0.1295
05.07 02:50	60.9787	+0.3425
05.07 01:50	59.4736	-0.3
05.07 00:50	61.8493	+0.3911
04.07 23:50	62.1191	+0.0271
04.07 22:50	62.0626	+0.0613
04.07 21:50	62.7065	-0.2944
04.07 20:50	62.4529	-0.0879
04.07 19:50	62.5231	+0.1616
04.07 18:50	62.4542	+0.5708
04.07 17:50	61.906	+0.1093
04.07 16:50	61.8996	-0.3835
04.07 15:50	62.0346	+0.1973
04.07 14:50	62.1877	+0.1225
04.07 13:50	61.6604	+0.0749
04.07 12:50	61.851	+0.3215
04.07 11:50	62.6998	-0.1302
04.07 10:50	63.3468	+0.2101
04.07 09:50	61.911	+0.1323
04.07 08:50	61.2007	+0.2804
04.07 07:50	60.7569	+0.2127
04.07 06:50	59.8172	-0.3214
04.07 05:50	61.9555	+0.0562
04.07 04:50	60.8871	+0.2626
04.07 03:50	59.9289	-0.1713
04.07 02:50	59.3583	-0.2577
04.07 01:50	59.1645	-0.4973
04.07 00:50	62.6112	+0.3839
03.07 23:50	62.2862	-0.3554
03.07 22:50	64.6411	-0.206
03.07 21:50	65.16	+0.2961
03.07 20:50	65.018	-0.0287
03.07 19:50	64.9332	+0.2536
03.07 18:50	65.3307	+0.7081
03.07 17:50	63.5799	-0.2226
03.07 16:50	63.5332	+0.0583
03.07 15:50	63.1278	+1.1015
03.07 14:50	61.5111	-0.383
03.07 13:50	62.9971	+0.199
03.07 12:50	62.223	-0.0187
03.07 11:50	62.9864	-0.1266
03.07 10:50	64.6491	-0.1048
03.07 09:50	65.1896	-0.6733
03.07 08:50	65.4081	+0.3434
03.07 07:50	65.3759	+0.2799
03.07 06:50	64.098	+0.0257
03.07 05:50	63.6244	-0.2465
03.07 04:50	65.1049	+0.1539
03.07 03:50	65.8535	-0.5764
03.07 02:50	64.8485	-0.0905
03.07 01:50	65.2662	-0.0131
03.07 00:50	64.8895	-0.1011
02.07 23:50	65.8076	-0.0163
02.07 22:50	64.8155	-0.1033
02.07 21:50	65.3658	+0.226
02.07 20:50	66.0432	-0.1036
02.07 19:50	65.3363	-1.1625
02.07 18:50	66.3331	-0.9961
02.07 17:50	67.9933	+0.1072
02.07 16:50	67.7542	-0.274
02.07 15:50	68.2148	-0.1303
02.07 14:50	68.3431	+1.4641
02.07 13:50	66.457	+0.0864
02.07 12:50	67.4226

* на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.07.2025	66.4866	-0.4583
07.07.2025	66.9449	+4.5933
06.07.2025	62.3516	+0.1117
05.07.2025	62.2399	+0.5041
04.07.2025	61.7358	-1.6928
03.07.2025	63.4286	-2.9155
02.07.2025	66.3441	-2.5156
01.07.2025	68.8597	-1.3268
30.06.2025	70.1865	-2.9689
29.06.2025	73.1554	-8.5225
28.06.2025	81.6779	+81.6779
27.06.2025	0	+81.6779
26.06.2025	106.23	+4.24
25.06.2025	101.99	+0.27
24.06.2025	101.72	-12.15
23.06.2025	113.87	-7.48
22.06.2025	121.35	+10.47
21.06.2025	110.88	+2.98
20.06.2025	107.9	+1.26
19.06.2025	106.64	-1.51
18.06.2025	108.15	+5.47
17.06.2025	102.68	+4.4279
16.06.2025	98.2521	-5.0779
15.06.2025	103.33	-0.47
14.06.2025	103.8	-0.85
13.06.2025	104.65	+11.5113
12.06.2025	93.1387	+7.9612
11.06.2025	85.1775	-2.4602
10.06.2025	87.6377	-9.3117
09.06.2025	96.9494	-2.8606
08.06.2025	99.81

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.07.2025	66.4866	-0.4583
07.07.2025	66.9449	+4.5933
06.07.2025	62.3516	+0.1117
05.07.2025	62.2399	+0.5041
04.07.2025	61.7358	-1.6928
03.07.2025	63.4286	-2.9155
02.07.2025	66.3441	-2.5156
01.07.2025	68.8597	-1.3268
30.06.2025	70.1865	-2.9689
29.06.2025	73.1554	-8.5225
28.06.2025	81.6779	+81.6779
27.06.2025	0	+81.6779
26.06.2025	106.23	+4.24
25.06.2025	101.99	+0.27
24.06.2025	101.72	-12.15
23.06.2025	113.87	-7.48
22.06.2025	121.35	+10.47
21.06.2025	110.88	+2.98
20.06.2025	107.9	+1.26
19.06.2025	106.64	-1.51
18.06.2025	108.15	+5.47
17.06.2025	102.68	+4.4279
16.06.2025	98.2521	-5.0779
15.06.2025	103.33	-0.47
14.06.2025	103.8	-0.85
13.06.2025	104.65	+11.5113
12.06.2025	93.1387	+7.9612
11.06.2025	85.1775	-2.4602
10.06.2025	87.6377	-9.3117
09.06.2025	96.9494	-2.8606
08.06.2025	99.81	+0.8966
07.06.2025	98.9134	-6.5866
06.06.2025	105.5	+3.32
05.06.2025	102.18	+4.6514
04.06.2025	97.5286	+6.0007
03.06.2025	91.5279	-3.1913
02.06.2025	94.7192	-0.485
01.06.2025	95.2042	+16.7512
26.05.2025	78.453	-0.9187
25.05.2025	79.3717	+3.635
24.05.2025	75.7367	+3.762
23.05.2025	71.9747	+1.1093
22.05.2025	70.8654	-5.2345
21.05.2025	76.0999	-3.7047
20.05.2025	79.8046	-0.8473
19.05.2025	80.6519	+1.9177
18.05.2025	78.7342	-2.9768
17.05.2025	81.711	+7.8471
16.05.2025	73.8639	+1.5649
15.05.2025	72.299	+4.1094
14.05.2025	68.1896	-2.4669
13.05.2025	70.6565	-1.0216
12.05.2025	71.6781	+0.2627
11.05.2025	71.4154	-0.2242
10.05.2025	71.6396	+3.0783
09.05.2025	68.5613	-5.6094
08.05.2025	74.1707	-15.5184
07.05.2025	89.6891	+0.405
06.05.2025	89.2841	-3.1741
05.05.2025	92.4582	-3.8312
04.05.2025	96.2894	+7.1073
03.05.2025	89.1821	-0.4452
02.05.2025	89.6273	-0.6727
01.05.2025	90.3	-1.9769
30.04.2025	92.2769	+6.6745
29.04.2025	85.6024	+5.1925
28.04.2025	80.4099	-13.6756
27.04.2025	94.0855	-16.9545
26.04.2025	111.04	-5.18
25.04.2025	116.22	-37.19
24.04.2025	153.41	+8.05
23.04.2025	145.36	-32.29
22.04.2025	177.65	-18.35
21.04.2025	196	-5.22
20.04.2025	201.22	-6.42
19.04.2025	207.64	+1.35
18.04.2025	206.29	-4.74
17.04.2025	211.03	-12.88
16.04.2025	223.91	+13.68
15.04.2025	210.23	+9.62
14.04.2025	200.61	+13.29
13.04.2025	187.32	-5.13
12.04.2025	192.45	-28.52
11.04.2025	220.97	-12.74
10.04.2025	233.71	-8.86
09.04.2025	242.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот