Курсы криптовалют к Pudgy Penguins

Bitcoin 65669.68
Эфириум 1716.94
Tether USDt 0.99929
BNB 615.32
USDC 0.99962
XRP 1.1819
Solana 71.2712
TRON 0.31969
Hyperliquid 65.05
Dogecoin 0.08844
UNUS SED LEO 9.7831
Zcash 494.7
Cardano 0.18047
Stellar 0.18955
Canton 0.16474
Monero 332.57
Chainlink 8.1812
Dai 0.99952
Toncoin 1.8054
Ethena USDe 0.99928

Все криптовалюты » Доллар США » Pudgy Penguins

Курс доллара (USD) к Pudgy Penguins (PENGU)

Обновлено: 15.06.2026 10:50:01


	=
Калькулятор USD - PENGU / Обратный расчет: курс Pudgy Penguins к доллару

Графики

Динамика изменения курса доллара относительно pudgy penguins, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.72

макс: 154.26

за сутки:

144.14

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.06 10:50	144.14	-0.07
15.06 10:40	144.21	+0.78
15.06 10:30	143.43	-0.01
15.06 10:20	143.44	-0.3
15.06 10:10	143.74	+0.21
15.06 10:03	143.53	+0.15
15.06 10:00	143.38	-0.12
15.06 09:50	143.5	+0.01
15.06 09:40	143.49	+0.38
15.06 09:30	143.11	-0.31
15.06 09:20	143.42	+0.03
15.06 09:10	143.39	-0.51
15.06 09:00	143.9	-0.14
15.06 08:50	144.04	+0.37
15.06 08:40	143.67	+0.25
15.06 08:30	143.42	+0.39
15.06 08:20	143.03	-0.77
15.06 08:10	143.8	-0.48
15.06 08:03	144.28	+0.23
15.06 08:00	144.05	-
15.06 07:50	144.05	-0.11
15.06 07:40	144.16	+0.48
15.06 07:30	143.68	+0.03
15.06 07:20	143.65	-0.36
15.06 07:10	144.01	+0.24
15.06 07:00	143.77	+0.02
15.06 06:50	143.75	+0.21
15.06 06:40	143.54	-0.05
15.06 06:30	143.59	+0.11
15.06 06:20	143.48	-0.32
15.06 06:10	143.8	-0.19
15.06 06:03	143.99	-0.07
15.06 06:00	144.06	+0.1
15.06 05:50	143.96	-0.03
15.06 05:40	143.99	+0.2
15.06 05:30	143.79	-0.59
15.06 05:20	144.38	-0.43
15.06 05:10	144.81	-0.08
15.06 05:00	144.89	+0.45
15.06 04:50	144.44	-0.9
15.06 04:40	145.34	-0.35
15.06 04:30	145.69	+0.38
15.06 04:20	145.31	-0.18
15.06 04:10	145.49	+0.69
15.06 04:03	144.8	+0.12
15.06 04:00	144.68	-0.19
15.06 03:50	144.87	+0.41
15.06 03:40	144.46	+0.74
15.06 03:30	143.72	+0.25
15.06 03:20	143.47	-0.12
15.06 03:10	143.59	-0.42
15.06 03:00	144.01	-0.42
15.06 02:50	144.43	-0.15
15.06 02:40	144.58	+0.3
15.06 02:30	144.28	-0.59
15.06 02:20	144.87	-1.34
15.06 02:10	146.21	+0.47
15.06 02:03	145.74	+0.27
15.06 02:00	145.47	+0.6
15.06 01:50	144.87	-0.06
15.06 01:40	144.93	-0.14
15.06 01:30	145.07	+0.24
15.06 01:20	144.83	-0.51
15.06 01:10	145.34	+2.62
15.06 01:00	142.72	-2.26
15.06 00:50	144.98	-1.63
15.06 00:40	146.61	-0.78
15.06 00:30	147.39	-3.06
15.06 00:20	150.45	-1.13
15.06 00:10	151.58	+0.11
15.06 00:03	151.47	+0.15
15.06 00:00	151.32	+0.18
14.06 23:50	151.14	-0.39
14.06 23:40	151.53	-0.85
14.06 23:30	152.38	-0.13
14.06 23:20	152.51	-0.32
14.06 23:10	152.83	-
14.06 23:00	152.83	-0.2
14.06 22:50	153.03	+0.19
14.06 22:40	152.84	+0.06
14.06 22:30	152.78	-0.33
14.06 22:20	153.11	-0.26
14.06 22:10	153.37	-0.2
14.06 22:03	153.57	-0.01
14.06 22:00	153.58	-0.18
14.06 21:50	153.76	-0.42
14.06 21:40	154.18	+0.16
14.06 21:30	154.02	+0.26
14.06 21:20	153.76	-0.46
14.06 21:10	154.22	-0.04
14.06 21:00	154.26	+0.28
14.06 20:50	153.98	+0.07
14.06 20:40	153.91	+0.01
14.06 20:30	153.9	+0.12
14.06 20:20	153.78	-0.01
14.06 20:10	153.79	-0.19
14.06 20:03	153.98	-0.08
14.06 20:00	154.06	+0.62
14.06 19:50	153.44	+0.21
14.06 19:40	153.23	+0.02
14.06 19:30	153.21	+0.01
14.06 19:20	153.2	-0.3
14.06 19:10	153.5	+0.13
14.06 19:00	153.37	-0.25
14.06 18:50	153.62	+0.64
14.06 18:40	152.98	+0.06
14.06 18:30	152.92	+0.15
14.06 18:20	152.77	+0.17
14.06 18:10	152.6	-0.28
14.06 18:03	152.88	-0.26
14.06 18:00	153.14	-0.59
14.06 17:50	153.73	+0.1
14.06 17:40	153.63	+1.1
14.06 17:30	152.53	+0.25
14.06 17:20	152.28	+0.55
14.06 17:10	151.73	-0.02
14.06 17:00	151.75	+0.21
14.06 16:50	151.54	+0.1
14.06 16:40	151.44	+0.48
14.06 16:30	150.96	+0.17
14.06 16:20	150.79	+0.36
14.06 16:10	150.43	-0.04
14.06 16:03	150.47	+0.08
14.06 16:00	150.39	+0.61
14.06 15:50	149.78	+0.21
14.06 15:40	149.57	+0.32
14.06 15:30	149.25	-0.29
14.06 15:20	149.54	-
14.06 15:10	149.54	-0.03
14.06 15:00	149.57	+0.14
14.06 14:50	149.43	+0.04
14.06 14:40	149.39	-0.39
14.06 14:30	149.78	+0.34
14.06 14:20	149.44	-
14.06 14:10	149.44	+0.1
14.06 14:03	149.34	+0.2
14.06 14:00	149.14	+0.69
14.06 13:50	148.45	+0.12
14.06 13:40	148.33	-0.28
14.06 13:30	148.61	-0.4
14.06 13:20	149.01	-0.23
14.06 13:10	149.24	+0.22
14.06 13:00	149.02	+0.15
14.06 12:50	148.87	-0.66
14.06 12:40	149.53	-0.52
14.06 12:30	150.05	+0.26
14.06 12:20	149.79	+0.56
14.06 12:10	149.23	+0.15
14.06 12:03	149.08	-
14.06 12:00	149.08	+0.21
14.06 11:50	148.87	+0.24
14.06 11:40	148.63	-0.17
14.06 11:30	148.8	-0.06
14.06 11:20	148.86	-0.32
14.06 11:10	149.18	+0.34
14.06 11:00	148.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.72

макс: 157.15

за неделю:

144.14

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.06 10:50	144.14	-0.12
15.06 09:50	143.5	-0.14
15.06 08:50	144.04	-
15.06 07:50	144.05	+0.02
15.06 06:50	143.75	+0.1
15.06 05:50	143.96	+0.45
15.06 04:50	144.44	-0.19
15.06 03:50	144.87	-0.42
15.06 02:50	144.43	+0.6
15.06 01:50	144.87	-2.26
15.06 00:50	144.98	+0.18
14.06 23:50	151.14	-0.2
14.06 22:50	153.03	-0.18
14.06 21:50	153.76	+0.28
14.06 20:50	153.98	+0.62
14.06 19:50	153.44	-0.25
14.06 18:50	153.62	-0.59
14.06 17:50	153.73	+0.21
14.06 16:50	151.54	+0.61
14.06 15:50	149.78	+0.14
14.06 14:50	149.43	+0.69
14.06 13:50	148.45	+0.15
14.06 12:50	148.87	+0.21
14.06 11:50	148.87	-0.32
14.06 10:50	149.16	-0.08
14.06 09:50	148.95	-
14.06 08:50	148.34	+0.31
14.06 07:50	147.7	-0.37
14.06 06:50	146.75	+0.15
14.06 05:50	146.53	+0.18
14.06 04:50	146.84	+0.48
14.06 03:50	147.31	-0.04
14.06 02:50	147.66	-0.01
14.06 01:50	148.11	+0.17
14.06 00:50	147.1	-0.19
13.06 23:50	149.18	+0.85
13.06 22:50	146.63	+0.71
13.06 21:50	146.75	+1.01
13.06 20:50	145.71	-0.1
13.06 19:50	147.21	-0.36
13.06 18:50	146.3	-0.54
13.06 17:50	146.47	+0.43
13.06 16:50	146.58	-0.74
13.06 15:50	146.77	+0.26
13.06 14:50	147.02	+0.16
13.06 13:50	147.43	+0.05
13.06 12:50	147.34	+0.56
13.06 11:50	146.96	+0.01
13.06 10:50	147.44	-0.96
13.06 09:50	149.57	+0.53
13.06 08:50	150.25	+0.35
13.06 07:50	148.34	-0.12
13.06 06:50	148.33	+0.14
13.06 05:50	147.77	-0.13
13.06 04:50	147.39	-0.1
13.06 03:50	148.99	-0.34
13.06 02:50	149.01	-0.14
13.06 01:50	149.42	+0.7
13.06 00:50	148.97	-0.02
12.06 23:50	149.38	+0.3
12.06 22:50	147.84	+0.32
12.06 21:50	147.55	+0.46
12.06 20:50	147.2	-0.08
12.06 19:50	146.73	+0.52
12.06 18:50	147.36	-1.64
12.06 17:50	147.11	+0.15
12.06 16:50	149.84	-0.02
12.06 15:50	148.49	+0.16
12.06 14:50	148.03	+0.12
12.06 13:50	147.88	+0.48
12.06 12:50	146.42	-0.38
12.06 11:50	149.07	-0.44
12.06 10:50	150.05	-0.17
12.06 09:50	150.52	+0.47
12.06 08:50	148.05	+0.16
12.06 07:50	146.69	-0.1
12.06 06:50	147.77	+0.18
12.06 05:50	147.13	-0.05
12.06 04:50	148.12	-0.18
12.06 03:50	147.35	+0.33
12.06 02:50	147.77	-0.04
12.06 01:50	147.99	+0.45
12.06 00:50	147.25	-0.36
11.06 23:50	148.19	+0.62
11.06 22:50	146.32	-
11.06 21:50	146.92	+0.14
11.06 20:50	147.3	+0.24
11.06 19:50	150.67	-0.12
11.06 18:50	150.06	+0.27
11.06 17:50	149.62	+0.17
11.06 16:50	149.5	-0.42
11.06 15:50	150.16	-0.77
11.06 14:50	148.99	-0.5
11.06 13:50	149.17	-
11.06 12:50	148.67	-0.31
11.06 11:50	147.59	+0.09
11.06 10:50	147.76	+0.43
11.06 09:50	147.74	+0.32
11.06 08:50	147.75	-0.07
11.06 07:50	147.46	-4.47
11.06 06:50	151.92	-0.3
11.06 05:50	154.87	-0.08
11.06 04:50	154.07	-0.01
11.06 03:50	157.15	-0.01
11.06 02:50	156.78	+0.8
11.06 01:50	155.75	+1.57
11.06 00:50	155.62	+0.68
10.06 23:50	154.46	+0.66
10.06 22:50	152.82	-0.74
10.06 21:50	153.25	-0.6
10.06 20:50	152.85	-
10.06 19:50	152.02	-0.01
10.06 18:50	150.35	+0.47
10.06 17:50	150.43	+1.06
10.06 16:50	147.4	+0.01
10.06 15:50	149.69	+0.29
10.06 14:50	152.22	-0.16
10.06 13:50	151.3	-0.29
10.06 12:50	151.66	-0.12
10.06 11:50	151.83	+0.3
10.06 10:50	149.43	+0.03
10.06 09:50	150.22	+0.09
10.06 08:50	150.8	-0.17
10.06 07:50	151.27	+0.09
10.06 06:50	149.67	-0.16
10.06 05:50	150.47	-0.58
10.06 04:50	148.42	-0.75
10.06 03:50	149.28	-0.14
10.06 02:50	148.99	+0.54
10.06 01:50	149.11	+0.41
10.06 00:50	148.84	-0.14
09.06 23:50	148.2	-0.81
09.06 22:50	149.53	-0.35
09.06 21:50	149.35	+0.56
09.06 20:50	148.43	-0.2
09.06 19:50	151.04	+0.61
09.06 18:50	150.92	-0.8
09.06 17:50	150.39	-0.1
09.06 16:50	147.27	-0.32
09.06 15:50	148.13	-0.05
09.06 14:50	148.62	-0.45
09.06 13:50	148.52	-0.1
09.06 12:50	148.12	+0.21
09.06 11:50	147.08	+0.12
09.06 10:50	147.07	+0.5
09.06 09:50	146.28	+0.72
09.06 08:50	145.72	+0.12
09.06 07:50	146.93	-0.08
09.06 06:50	150.32	-0.37
09.06 05:50	151.15	-0.37
09.06 04:50	150.31	+0.14
09.06 03:50	151.88	+0.18
09.06 02:50	147.19	-0.23
09.06 01:50	146.43	+0.52
09.06 00:50	144.12	-0.28
08.06 23:50	144.69	+0.25
08.06 22:50	144.56	-0.32
08.06 21:50	145.11	-0.32
08.06 20:50	144.76	+0.68
08.06 19:50	144.35	+0.26
08.06 18:50	143.52	-0.01
08.06 17:50	144.65	-0.49
08.06 16:50	144.84	-0.22
08.06 15:50	143.83	-0.17
08.06 14:50	145.01	+0.06
08.06 13:50	146.42	-0.34
08.06 12:50	146.34	+0.45
08.06 11:50	147.04	-0.07
08.06 10:50	146.59

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 106.7

макс: 160.16

за месяц:

144.14

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.06.2026	149.31	+1.71
13.06.2026	147.6	-0.57
12.06.2026	148.17	-1
11.06.2026	149.17	-2.71
10.06.2026	151.88	+3.16
09.06.2026	148.72	+2.7
08.06.2026	146.02	-2.53
07.06.2026	148.55	-11.61
06.06.2026	160.16	+5.69
05.06.2026	154.47	+8.44
04.06.2026	146.03	+4.66
03.06.2026	141.37	+3.06
02.06.2026	138.31	+7.17
01.06.2026	131.14	+5.18
31.05.2026	125.96	+1.32
30.05.2026	124.64	-4.09
29.05.2026	128.73	+1.06
28.05.2026	127.67	+8.3
27.05.2026	119.37	+3.79
26.05.2026	115.58	+4.21
25.05.2026	111.37	+0.76
24.05.2026	110.61	-2.97
23.05.2026	113.58	+6.88
22.05.2026	106.7	-0.43
21.05.2026	107.13	-4.48
20.05.2026	111.61	-4.74
19.05.2026	116.35	-3.62
18.05.2026	119.97	+2.2
17.05.2026	117.77	+0.73
16.05.2026	117.04	+4.84
15.05.2026	112.2

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 90.2149

макс: 163.24

за квартал:

144.14

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.06.2026	149.31	+1.71
13.06.2026	147.6	-0.57
12.06.2026	148.17	-1
11.06.2026	149.17	-2.71
10.06.2026	151.88	+3.16
09.06.2026	148.72	+2.7
08.06.2026	146.02	-2.53
07.06.2026	148.55	-11.61
06.06.2026	160.16	+5.69
05.06.2026	154.47	+8.44
04.06.2026	146.03	+4.66
03.06.2026	141.37	+3.06
02.06.2026	138.31	+7.17
01.06.2026	131.14	+5.18
31.05.2026	125.96	+1.32
30.05.2026	124.64	-4.09
29.05.2026	128.73	+1.06
28.05.2026	127.67	+8.3
27.05.2026	119.37	+3.79
26.05.2026	115.58	+4.21
25.05.2026	111.37	+0.76
24.05.2026	110.61	-2.97
23.05.2026	113.58	+6.88
22.05.2026	106.7	-0.43
21.05.2026	107.13	-4.48
20.05.2026	111.61	-4.74
19.05.2026	116.35	-3.62
18.05.2026	119.97	+2.2
17.05.2026	117.77	+0.73
16.05.2026	117.04	+4.84
15.05.2026	112.2	+1.93
14.05.2026	110.27	+2.22
13.05.2026	108.05	+6.28
12.05.2026	101.77	+4.7624
11.05.2026	97.0076	+2.548
10.05.2026	94.4596	+0.8293
09.05.2026	93.6303	-2.8914
08.05.2026	96.5217	+0.5014
07.05.2026	96.0203	+4.705
06.05.2026	91.3153	+1.1004
05.05.2026	90.2149	-8.84
04.05.2026	99.0549	-3.3151
03.05.2026	102.37	+2.607
02.05.2026	99.763	-0.497
01.05.2026	100.26	-1.92
30.04.2026	102.18	+1.15
29.04.2026	101.03	+2.2985
28.04.2026	98.7315	-2.8085
27.04.2026	101.54	-11.92
26.04.2026	113.46	-3.68
25.04.2026	117.14	+0.16
24.04.2026	116.98	-1.24
23.04.2026	118.22	-1.68
22.04.2026	119.9	-10.63
21.04.2026	130.53	-5.41
20.04.2026	135.94	-3.79
19.04.2026	139.73	+6.32
18.04.2026	133.41	+4.88
17.04.2026	128.53	-4.55
16.04.2026	133.08	-8.87
15.04.2026	141.95	-1.9
14.04.2026	143.85	-7.22
13.04.2026	151.07	-1.14
12.04.2026	152.21	+5.79
11.04.2026	146.42	-3.37
10.04.2026	149.79	+0.51
08.04.2026	149.28	-7.93
07.04.2026	157.21	+2.22
06.04.2026	154.99	-8.25
05.04.2026	163.24	+3.17
04.04.2026	160.07	+2.48
03.04.2026	157.59	-2.67
02.04.2026	160.26	+8.31
01.04.2026	151.95	-3.57
31.03.2026	155.52	+1.1
30.03.2026	154.42	-3.78
29.03.2026	158.2	+7.85
27.03.2026	150.35	+6.94
26.03.2026	143.41	+6.57
25.03.2026	136.84	-6.55
24.03.2026	143.39	-1.01
23.03.2026	144.4	-2.98
22.03.2026	147.38	+6.16
21.03.2026	141.22	+2.61
20.03.2026	138.61	-0.87
19.03.2026	139.48	+9.4
18.03.2026	130.08	+2.48
17.03.2026	127.6	+0.45
16.03.2026	127.15

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот