Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pudgy Penguins

    Курс Dai (DAI) к Pudgy Penguins (PENGU)

    Обновлено: 09.08.2026 09:00:01Dai

    =
    Калькулятор DAI - PENGU / Обратный расчет: курс Pudgy Penguins к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pudgy penguins, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 156.52
      макс: 162.05
      за сутки:
        158.85

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 09:00158.85-0.22
      09.08 08:50159.07+0.5
      09.08 08:40158.57+0.29
      09.08 08:30158.28+0.27
      09.08 08:20158.01-0.3
      09.08 08:10158.31+0.06
      09.08 08:00158.25+0.21
      09.08 07:50158.04+0.29
      09.08 07:40157.75-0.31
      09.08 07:30158.06-0.09
      09.08 07:20158.15-0.34
      09.08 07:10158.49-0.04
      09.08 07:03158.53-0.04
      09.08 07:00158.57-0.15
      09.08 06:50158.72-0.37
      09.08 06:40159.09-0.35
      09.08 06:30159.44-0.48
      09.08 06:20159.92-0.07
      09.08 06:10159.99+0.28
      09.08 06:00159.71+0.19
      09.08 05:50159.52+0.79
      09.08 05:40158.73+0.09
      09.08 05:30158.64+0.07
      09.08 05:20158.57-0.23
      09.08 05:10158.8-0.06
      09.08 05:05158.86-0.02
      09.08 05:03158.88-0.17
      09.08 05:00159.05-0.02
      09.08 04:50159.07+0.11
      09.08 04:40158.96+0.48
      09.08 04:30158.48+0.69
      09.08 04:20157.79+0.03
      09.08 04:10157.76-0.18
      09.08 04:00157.94-0.06
      09.08 03:50158-0.01
      09.08 03:40158.01-0.51
      09.08 03:30158.52+0.27
      09.08 03:20158.25-0.16
      09.08 03:10158.41-
      09.08 03:05158.41-0.05
      09.08 03:03158.46-0.06
      09.08 03:00158.52-0.37
      09.08 02:50158.89-0.32
      09.08 02:40159.21-0.16
      09.08 02:30159.37+0.39
      09.08 02:20158.98+0.09
      09.08 02:10158.89+0.56
      09.08 02:00158.33+0.12
      09.08 01:50158.21+0.32
      09.08 01:40157.89+0.23
      09.08 01:30157.66-0.16
      09.08 01:20157.82+0.08
      09.08 01:10157.74+0.14
      09.08 01:03157.6-0.02
      09.08 01:00157.62+0.1
      09.08 00:50157.52+0.35
      09.08 00:40157.17-0.23
      09.08 00:30157.4+0.41
      09.08 00:20156.99+0.41
      09.08 00:10156.58+0.06
      09.08 00:00156.52-0.33
      08.08 23:50156.85+0.1
      08.08 23:40156.75-0.57
      08.08 23:30157.32-0.17
      08.08 23:20157.49-0.18
      08.08 23:10157.67-0.17
      08.08 23:03157.84+0.09
      08.08 23:00157.75+0.15
      08.08 22:50157.6+0.27
      08.08 22:40157.33-0.46
      08.08 22:30157.79+0.02
      08.08 22:20157.77+0.12
      08.08 22:10157.65-0.06
      08.08 22:00157.71+0.76
      08.08 21:50156.95-1.15
      08.08 21:40158.1-0.88
      08.08 21:30158.98+0.04
      08.08 21:20158.94-0.06
      08.08 21:10159+0.23
      08.08 21:03158.77+0.13
      08.08 21:00158.64-0.03
      08.08 20:50158.67+0.26
      08.08 20:40158.41-0.17
      08.08 20:30158.58-0.54
      08.08 20:20159.12+0.31
      08.08 20:10158.81-0.38
      08.08 20:00159.19+0.07
      08.08 19:50159.12+0.05
      08.08 19:40159.07-0.02
      08.08 19:30159.09+0.26
      08.08 19:20158.83-0.26
      08.08 19:10159.09+0.07
      08.08 19:03159.02+0.15
      08.08 19:00158.87-0.03
      08.08 18:50158.9+0.26
      08.08 18:40158.64-0.69
      08.08 18:30159.33+1.15
      08.08 18:20158.18-0.57
      08.08 18:10158.75-0.12
      08.08 18:00158.87-0.06
      08.08 17:50158.93-0.46
      08.08 17:40159.39-0.59
      08.08 17:30159.98-0.34
      08.08 17:20160.32+0.16
      08.08 17:10160.16-0.4
      08.08 17:03160.56-0.18
      08.08 17:00160.74-0.16
      08.08 16:50160.9-0.08
      08.08 16:40160.98+0.13
      08.08 16:30160.85-0.04
      08.08 16:20160.89+0.09
      08.08 16:10160.8-0.14
      08.08 16:00160.94+0.25
      08.08 15:50160.69+0.32
      08.08 15:40160.37-0.11
      08.08 15:30160.48+0.1
      08.08 15:20160.38-0.04
      08.08 15:10160.42-0.07
      08.08 15:03160.49+0.14
      08.08 15:00160.35-0.46
      08.08 14:50160.81-0.15
      08.08 14:40160.96+0.22
      08.08 14:30160.74+0.09
      08.08 14:20160.65-0.01
      08.08 14:10160.66-0.04
      08.08 14:00160.7-0.68
      08.08 13:50161.38-0.33
      08.08 13:40161.71+0.1
      08.08 13:30161.61-0.23
      08.08 13:20161.84+0.09
      08.08 13:10161.75-0.07
      08.08 13:03161.82-0.04
      08.08 13:00161.86-0.12
      08.08 12:50161.98-0.07
      08.08 12:40162.05+0.33
      08.08 12:30161.72+0.1
      08.08 12:20161.62+0.06
      08.08 12:10161.56+0.27
      08.08 12:00161.29+0.03
      08.08 11:50161.26+0.28
      08.08 11:40160.98-0.29
      08.08 11:30161.27-0.04
      08.08 11:20161.31-0.02
      08.08 11:10161.33+0.14
      08.08 11:03161.19-0.13
      08.08 11:00161.32+0.71
      08.08 10:50160.61+0.35
      08.08 10:40160.26+0.64
      08.08 10:30159.62-0.3
      08.08 10:20159.92-0.68
      08.08 10:10160.6+1.1
      08.08 10:00159.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 156.52
      макс: 167.63
      за неделю:
        158.85

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 09:00158.85-0.22
      09.08 08:50159.07+0.21
      09.08 07:50158.04-0.15
      09.08 06:50158.72+0.19
      09.08 05:50159.52-0.02
      09.08 04:50159.07-0.06
      09.08 03:50158-0.37
      09.08 02:50158.89+0.12
      09.08 01:50158.21+0.1
      09.08 00:50157.52-0.33
      08.08 23:50156.85+0.15
      08.08 22:50157.6+0.76
      08.08 21:50156.95-0.03
      08.08 20:50158.67+0.07
      08.08 19:50159.12-0.03
      08.08 18:50158.9-0.06
      08.08 17:50158.93-0.16
      08.08 16:50160.9+0.25
      08.08 15:50160.69-0.46
      08.08 14:50160.81-0.68
      08.08 13:50161.38-0.12
      08.08 12:50161.98+0.03
      08.08 11:50161.26+0.71
      08.08 10:50160.61+0.64
      08.08 09:50158.86-0.43
      08.08 08:50160.51-0.01
      08.08 07:50162.15-0.69
      08.08 06:50163.15-0.54
      08.08 05:50164.17-0.11
      08.08 04:50163.67-0.32
      08.08 03:50166.44-0.27
      08.08 02:50166.7-0.46
      08.08 01:50167.41+0.56
      08.08 00:50166.59-0.1
      07.08 23:50166.88-0.02
      07.08 22:50166.17-
      07.08 21:50167.51+0.55
      07.08 20:50167.1+0.37
      07.08 19:50165.92+0.63
      07.08 18:50165.15+0.67
      07.08 17:50166.31+0.47
      07.08 16:50165.42-0.22
      07.08 15:50166.16+0.13
      07.08 14:50165.95+0.11
      07.08 13:50165.81+0.23
      07.08 12:50165.14+0.32
      07.08 11:50164.67+0.12
      07.08 10:50165.42+0.11
      07.08 09:50165.57-0.73
      07.08 08:50166.25-0.07
      07.08 07:50166.48+0.17
      07.08 06:50166.78-0.13
      07.08 05:50166.69+0.04
      07.08 04:50166.77-0.05
      07.08 03:50166.68-0.42
      07.08 02:50167.61-0.3
      07.08 01:50167.63-0.36
      07.08 00:50167.48-
      06.08 23:50166.3+0.28
      06.08 22:50165.43+0.23
      06.08 21:50163.82+0.07
      06.08 20:50162.31-0.36
      06.08 19:50162.6+1
      06.08 18:50161.7-0.08
      06.08 17:50161.71-0.03
      06.08 16:50162.69+0.45
      06.08 15:50162.92+0.06
      06.08 14:53162.86+0.12
      06.08 13:50162.8-0.08
      06.08 12:50162.63-0.24
      06.08 11:50159.18+0.49
      06.08 10:50158.92+0.32
      06.08 09:50159.31-0.09
      06.08 08:50160.48-0.02
      06.08 07:50161.4+0.11
      06.08 06:50161.81+0.19
      06.08 05:50161.77-0.22
      06.08 04:50160.7+0.67
      06.08 03:50158.75+0.45
      06.08 02:50159.79-0.84
      06.08 01:50162.18-0.22
      06.08 00:50162.81+0.56
      05.08 23:50161.49+0.02
      05.08 22:50162.49+0.38
      05.08 21:50162.84+0.27
      05.08 20:50161.79+0.44
      05.08 19:50162.43+0.53
      05.08 18:50163.02+0.03
      05.08 17:50164.14-0.63
      05.08 16:50165.74+0.48
      05.08 15:50163.93+0.02
      05.08 14:50165.34+0.12
      05.08 13:50165.2-0.03
      05.08 12:50165.25+0.02
      05.08 11:50165.09-0.13
      05.08 10:50165.57+0.01
      05.08 09:50164.86-0.01
      05.08 08:50164.35-0.15
      05.08 07:50165.26+0.02
      05.08 06:50165.18-0.12
      05.08 05:50163.72-0.31
      05.08 04:50165.23-0.05
      05.08 03:50165.98+0.54
      05.08 02:50165.12-0.13
      05.08 01:50163.75+0.31
      05.08 00:50163.28-0.29
      04.08 23:50162.75+0.02
      04.08 22:50163.78+0.06
      04.08 21:50163.86+0.51
      04.08 20:50164.09+0.27
      04.08 19:50165.42-0.08
      04.08 18:50164.56+0.07
      04.08 17:50164.7+0.08
      04.08 16:50164.2+0.64
      04.08 15:50163.04-0.33
      04.08 14:50163.4-0.44
      04.08 13:50163.68-0.17
      04.08 12:50163.74+0.02
      04.08 11:50162.77-0.25
      04.08 10:50162.92+0.17
      04.08 09:50162.48+0.13
      04.08 08:50161.24-0.12
      04.08 07:50161.13+0.03
      04.08 06:50161.37+0.17
      04.08 05:50160.92+0.16
      04.08 04:50161.03+0.6
      04.08 03:50163.57-0.19
      04.08 02:50162.57-0.22
      04.08 01:50162.75+0.13
      04.08 00:50162.03+0.28
      03.08 23:50161.72-
      03.08 22:50162.15-0.36
      03.08 21:50162.2+0.02
      03.08 20:50162.28-
      03.08 19:50162.62+0.09
      03.08 18:50162.19-0.1
      03.08 17:50161.81-1.25
      03.08 16:50163.32-0.12
      03.08 15:50163.92+0.02
      03.08 14:50164.84+0.25
      03.08 13:50164.81-0.75
      03.08 12:50165-0.02
      03.08 11:50165.64-0.1
      03.08 10:50165.18+0.1
      03.08 09:50165.24-0.26
      03.08 08:50164.13+0.7
      03.08 07:50163.75-0.27
      03.08 06:50163.96+0.18
      03.08 05:50164.34+0.64
      03.08 04:50163.62+0.04
      03.08 03:50163.19+0.11
      03.08 02:50162.62+0.38
      03.08 01:50161.52+0.56
      03.08 00:50160.48-0.03
      02.08 23:50161.27+0.03
      02.08 22:50161.58+0.19
      02.08 21:50161.3-0.19
      02.08 20:50161.4+0.42
      02.08 19:50161.07-0.39
      02.08 18:50161.78-0.06
      02.08 17:50161.75+0.2
      02.08 16:50161.35+0.51
      02.08 15:50160.67-0.22
      02.08 14:50163.19-0.13
      02.08 13:50164.7+0.28
      02.08 12:50164.47+0.1
      02.08 11:50164.27+0.07
      02.08 10:50163.84+0.07
      02.08 09:50164.65
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 156.52
      макс: 171.39
      за месяц:
        158.85
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.2026160.42-5.81
      07.08.2026166.23+3.6
      06.08.2026162.63-1.38
      05.08.2026164.01+0.78
      04.08.2026163.23-0.2
      03.08.2026163.43+0.42
      02.08.2026163.01-4.35
      01.08.2026167.36+1.51
      31.07.2026165.85-4.23
      30.07.2026170.08-1.31
      29.07.2026171.39+3.23
      28.07.2026168.16+8.17
      27.07.2026159.99+2.1
      26.07.2026157.89-6.79
      25.07.2026164.68-0.57
      24.07.2026165.25+3.44
      23.07.2026161.81+2.91
      22.07.2026158.9+2.24
      21.07.2026156.66-3.19
      20.07.2026159.85-3.54
      19.07.2026163.39-1.14
      18.07.2026164.53-1.46
      17.07.2026165.99+4.3
      16.07.2026161.69-0.96
      15.07.2026162.65-8.56
      14.07.2026171.21+1.6
      13.07.2026169.61+4.57
      12.07.2026165.04+4.18
      11.07.2026160.86+1.76
      10.07.2026159.1-2.89
      09.07.2026161.99
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 94.4351
      макс: 171.39
      за квартал:
      158.85  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.2026160.42-5.81
      07.08.2026166.23+3.6
      06.08.2026162.63-1.38
      05.08.2026164.01+0.78
      04.08.2026163.23-0.2
      03.08.2026163.43+0.42
      02.08.2026163.01-4.35
      01.08.2026167.36+1.51
      31.07.2026165.85-4.23
      30.07.2026170.08-1.31
      29.07.2026171.39+3.23
      28.07.2026168.16+8.17
      27.07.2026159.99+2.1
      26.07.2026157.89-6.79
      25.07.2026164.68-0.57
      24.07.2026165.25+3.44
      23.07.2026161.81+2.91
      22.07.2026158.9+2.24
      21.07.2026156.66-3.19
      20.07.2026159.85-3.54
      19.07.2026163.39-1.14
      18.07.2026164.53-1.46
      17.07.2026165.99+4.3
      16.07.2026161.69-0.96
      15.07.2026162.65-8.56
      14.07.2026171.21+1.6
      13.07.2026169.61+4.57
      12.07.2026165.04+4.18
      11.07.2026160.86+1.76
      10.07.2026159.1-2.89
      09.07.2026161.99-0.16
      08.07.2026162.15+10.64
      07.07.2026151.51+2.37
      06.07.2026149.14-1.47
      05.07.2026150.61+2.3
      04.07.2026148.31-2.05
      03.07.2026150.36-8.53
      02.07.2026158.89-3.07
      01.07.2026161.96-2.55
      30.06.2026164.51+2.72
      29.06.2026161.79-0.37
      28.06.2026162.16+2.46
      27.06.2026159.7-6.97
      26.06.2026166.67-1.28
      25.06.2026167.95+4.01
      24.06.2026163.94+7.16
      23.06.2026156.78+7.54
      22.06.2026149.24+1.74
      21.06.2026147.5-1.18
      20.06.2026148.68-3.87
      19.06.2026152.55+4.07
      18.06.2026148.48+8.17
      17.06.2026140.31+0.27
      16.06.2026140.04-0.9
      15.06.2026140.94-8.31
      14.06.2026149.25+1.7
      13.06.2026147.55-0.57
      12.06.2026148.12-0.99
      11.06.2026149.11-2.71
      10.06.2026151.82+3.14
      09.06.2026148.68+2.71
      08.06.2026145.97-2.54
      07.06.2026148.51-11.6
      06.06.2026160.11+5.7
      05.06.2026154.41+8.46
      04.06.2026145.95+4.66
      03.06.2026141.29+3.06
      02.06.2026138.23+7.16
      01.06.2026131.07+5.17
      31.05.2026125.9+1.33
      30.05.2026124.57-4.08
      29.05.2026128.65+1.07
      28.05.2026127.58+8.28
      27.05.2026119.3+3.78
      26.05.2026115.52+4.2
      25.05.2026111.32+0.76
      24.05.2026110.56-2.96
      23.05.2026113.52+6.86
      22.05.2026106.66-0.43
      21.05.2026107.09-4.47
      20.05.2026111.56-4.75
      19.05.2026116.31-3.63
      18.05.2026119.94+2.21
      17.05.2026117.73+0.73
      16.05.2026117+4.84
      15.05.2026112.16+1.92
      14.05.2026110.24+2.23
      13.05.2026108.01+6.27
      12.05.2026101.74+4.7591
      11.05.202696.9809+2.5458
      10.05.202694.4351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.