Курсы криптовалют к Ethena USDe

Bitcoin 75851.7
Эфириум 2236.51
Tether USDt 0.99994
BNB 695.16
XRP 1.1618
USDC 1.001
Solana 89.7653
TRON 0.31985
Zcash 1262.74
Hyperliquid 77.5405
Monero 611.11
Dogecoin 0.07183
UNUS SED LEO 9.3421
Chainlink 10.9032
Cardano 0.18206
Stellar 0.15182
Bitcoin Cash 257.75
NEAR Protocol 3.6645
Dai 1.001

Все криптовалюты » Ethena USDe » Pudgy Penguins

Курс Ethena USDe (USDe) к Pudgy Penguins (PENGU)

Обновлено: 07.11.2026 20:50:01


	=
Калькулятор USDe - PENGU / Обратный расчет: курс Pudgy Penguins к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно pudgy penguins, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 150.92

макс: 156.67

за сутки:

155.25

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 20:50	155.25	-0.01
07.11 20:40	155.26	-0.38
07.11 20:30	155.64	-0.13
07.11 20:20	155.77	-0.21
07.11 20:10	155.98	-0.3
07.11 20:00	156.28	-0.04
07.11 19:50	156.32	+0.24
07.11 19:40	156.08	+0.13
07.11 19:30	155.95	-0.26
07.11 19:20	156.21	+0.02
07.11 19:10	156.19	-0.2
07.11 19:03	156.39	-0.01
07.11 19:00	156.4	-0.27
07.11 18:50	156.67	+0.29
07.11 18:40	156.38	+0.47
07.11 18:30	155.91	-0.21
07.11 18:20	156.12	-0.19
07.11 18:10	156.31	+0.38
07.11 18:00	155.93	+0.48
07.11 17:50	155.45	-0.11
07.11 17:40	155.56	-0.12
07.11 17:30	155.68	+0.06
07.11 17:20	155.62	+0.19
07.11 17:10	155.43	-0.05
07.11 17:03	155.48	+0.12
07.11 17:00	155.36	+0.43
07.11 16:50	154.93	+0.14
07.11 16:40	154.79	-0.33
07.11 16:30	155.12	-0.27
07.11 16:20	155.39	+0.18
07.11 16:10	155.21	+0.08
07.11 16:00	155.13	+0.01
07.11 15:50	155.12	+0.09
07.11 15:40	155.03	+0.6
07.11 15:30	154.43	-0.04
07.11 15:20	154.47	-0.01
07.11 15:10	154.48	+0.08
07.11 15:03	154.4	+0.14
07.11 15:00	154.26	+0.34
07.11 14:50	153.92	-0.04
07.11 14:40	153.96	-0.08
07.11 14:30	154.04	+0.06
07.11 14:20	153.98	+0.05
07.11 14:10	153.93	-0.06
07.11 14:00	153.99	-0.05
07.11 13:50	154.04	-0.28
07.11 13:40	154.32	-0.1
07.11 13:30	154.42	+0.34
07.11 13:20	154.08	+0.14
07.11 13:10	153.94	+0.13
07.11 13:03	153.81	-0.05
07.11 13:00	153.86	+0.42
07.11 12:50	153.44	+0.09
07.11 12:40	153.35	+0.38
07.11 12:30	152.97	-0.08
07.11 12:20	153.05	+0.19
07.11 12:10	152.86	-0.19
07.11 12:00	153.05	+0.41
07.11 11:50	152.64	-0.08
07.11 11:40	152.72	+0.06
07.11 11:30	152.66	+0.12
07.11 11:20	152.54	+0.17
07.11 11:10	152.37	-
07.11 11:03	152.37	-0.05
07.11 11:00	152.42	-0.01
07.11 10:50	152.43	-0.12
07.11 10:40	152.55	+0.3
07.11 10:30	152.25	-0.01
07.11 10:20	152.26	+0.05
07.11 10:10	152.21	-0.2
07.11 10:00	152.41	-0.14
07.11 09:50	152.55	-0.11
07.11 09:40	152.66	-0.17
07.11 09:30	152.83	+0.17
07.11 09:20	152.66	+0.17
07.11 09:10	152.49	+0.02
07.11 09:03	152.47	+0.02
07.11 09:00	152.45	-0.25
07.11 08:50	152.7	-0.13
07.11 08:40	152.83	+0.08
07.11 08:30	152.75	-0.04
07.11 08:20	152.79	+0.16
07.11 08:10	152.63	+0.06
07.11 08:00	152.57	-0.17
07.11 07:50	152.74	+0.24
07.11 07:40	152.5	-0.02
07.11 07:30	152.52	-0.19
07.11 07:20	152.71	+0.29
07.11 07:10	152.42	-0.39
07.11 07:03	152.81	-0.11
07.11 07:00	152.92	-0.59
07.11 06:50	153.51	+0.07
07.11 06:40	153.44	-0.02
07.11 06:30	153.46	+0.06
07.11 06:20	153.4	+0.24
07.11 06:10	153.16	-0.33
07.11 06:00	153.49	+0.34
07.11 05:50	153.15	-0.08
07.11 05:40	153.23	+0.46
07.11 05:30	152.77	+0.43
07.11 05:20	152.34	-0.17
07.11 05:10	152.51	-0.3
07.11 05:03	152.81	-0.02
07.11 05:00	152.83	-0.1
07.11 04:50	152.93	+0.17
07.11 04:40	152.76	-0.06
07.11 04:30	152.82	+0.19
07.11 04:20	152.63	+0.36
07.11 04:10	152.27	-0.01
07.11 04:00	152.28	-0.03
07.11 03:50	152.31	-0.18
07.11 03:40	152.49	-0.03
07.11 03:30	152.52	+0.13
07.11 03:20	152.39	-0.22
07.11 03:10	152.61	+0.01
07.11 03:03	152.6	-
07.11 03:00	152.6	-0.16
07.11 02:50	152.76	-0.01
07.11 02:40	152.77	+0.05
07.11 02:30	152.72	-
07.11 02:20	152.72	-0.21
07.11 02:10	152.93	+0.59
07.11 02:00	152.34	+0.09
07.11 01:50	152.25	-0.03
07.11 01:40	152.28	+0.1
07.11 01:30	152.18	+0.17
07.11 01:20	152.01	-0.02
07.11 01:10	152.03	+0.02
07.11 01:03	152.01	-0.19
07.11 01:00	152.2	-0.31
07.11 00:50	152.51	-0.36
07.11 00:40	152.87	+0.45
07.11 00:30	152.42	+0.26
07.11 00:20	152.16	-0.23
07.11 00:10	152.39	-0.4
07.11 00:00	152.79	-0.02
06.11 23:50	152.81	+0.37
06.11 23:40	152.44	-0.61
06.11 23:30	153.05	+0.13
06.11 23:20	152.92	+0.5
06.11 23:10	152.42	-0.02
06.11 23:03	152.44	-0.3
06.11 23:00	152.74	-0.01
06.11 22:50	152.75	-
06.11 22:40	152.75	+0.1
06.11 22:30	152.65	+0.4
06.11 22:20	152.25	+0.22
06.11 22:10	152.03	+0.09
06.11 22:00	151.94	+0.17
06.11 21:50	151.77	+0.35
06.11 21:40	151.42	-0.02
06.11 21:30	151.44	+0.24
06.11 21:20	151.2	+0.19
06.11 21:10	151.01	+0.09
06.11 21:03	150.92	-0.02
06.11 21:00	150.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 133.6

макс: 156.67

за неделю:

155.25

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 20:50	155.25	-0.04
07.11 19:50	156.32	-0.27
07.11 18:50	156.67	+0.48
07.11 17:50	155.45	+0.43
07.11 16:50	154.93	+0.01
07.11 15:50	155.12	+0.34
07.11 14:50	153.92	-0.05
07.11 13:50	154.04	+0.42
07.11 12:50	153.44	+0.41
07.11 11:50	152.64	-0.01
07.11 10:50	152.43	-0.14
07.11 09:50	152.55	-0.25
07.11 08:50	152.7	-0.17
07.11 07:50	152.74	-0.59
07.11 06:50	153.51	+0.34
07.11 05:50	153.15	-0.1
07.11 04:50	152.93	-0.03
07.11 03:50	152.31	-0.16
07.11 02:50	152.76	+0.09
07.11 01:50	152.25	-0.31
07.11 00:50	152.51	-0.02
06.11 23:50	152.81	-0.01
06.11 22:50	152.75	+0.17
06.11 21:50	151.77	-0.17
06.11 20:50	151.11	-0.57
06.11 19:50	149.76	+1.03
06.11 18:50	150.19	+1.41
06.11 17:50	147.62	+0.09
06.11 16:50	149.41	+0.34
06.11 15:50	148.74	+0.36
06.11 14:50	148.63	+0.19
06.11 13:50	149.64	+0.01
06.11 12:50	149.95	+0.45
06.11 11:50	150.45	-
06.11 10:50	151.04	-0.09
06.11 09:50	150.95	+0.43
06.11 08:50	151.04	-0.08
06.11 07:50	150.27	-0.07
06.11 06:50	151.5	+0.24
06.11 05:50	150.2	-0.37
06.11 04:50	150.73	+0.02
06.11 03:50	151.09	+0.18
06.11 02:50	154.96	-0.19
06.11 01:50	154.31	+0.55
06.11 00:50	152.39	+0.93
05.11 23:50	151.2	+0.02
05.11 22:50	152.2	-0.21
05.11 21:50	154.75	-0.14
05.11 20:50	156.64	+0.88
05.11 19:50	152.27	+2.6
05.11 18:50	151.39	+1.4
05.11 17:50	143.47	-0.09
05.11 16:50	140.62	+0.02
05.11 15:50	140.95	+0.12
05.11 14:50	138.56	+0.17
05.11 13:50	138.7	+0.02
05.11 12:50	138.05	-0.11
05.11 11:50	137.6	+0.33
05.11 10:50	139	+0.11
05.11 09:52	138.02	+0.1
05.11 08:50	138.84	+0.88
05.11 07:50	137.23	+0.31
05.11 06:50	136.35	+0.14
05.11 05:50	136.15	-0.01
05.11 04:50	136.44	+0.53
05.11 03:50	136.32	+0.3
05.11 02:50	136.8	+0.01
05.11 01:50	135.36	-0.45
05.11 00:50	137.77	+0.01
04.11 23:50	138.05	+0.57
04.11 22:50	137.6	+0.38
04.11 21:50	136.87	-0.11
04.11 20:50	136.54	+0.19
04.11 19:50	134.15	+1.03
04.11 18:50	133.6	+0.08
04.11 17:50	135.49	-0.19
04.11 16:50	138.86	+0.88
04.11 15:50	138.92	+0.35
04.11 14:50	136.86	-0.21
04.11 13:50	137	+0.66
04.11 12:50	136.4	+0.33
04.11 11:50	135.08	+0.6
04.11 10:50	137.16	-0.11
04.11 09:50	138.03	-0.08
04.11 08:50	139.47	-1.62
04.11 07:50	142.37	-0.69
04.11 06:50	145.74	+0.13
04.11 05:50	144.82	-0.41
04.11 04:50	144.19	-0.25
04.11 03:50	142.58	+0.48
04.11 02:50	139.86	-0.56
04.11 01:50	140.91	+0.06
04.11 00:50	140.54	+0.07
03.11 23:50	142.13	+0.25
03.11 22:50	142.73	+0.44
03.11 21:50	142.53	+0.08
03.11 20:50	143.04	-1.01
03.11 19:50	143.3	-0.02
03.11 18:50	141.67	+0.07
03.11 17:50	142.19	+0.42
03.11 16:50	141.69	-0.32
03.11 15:50	141.29	+0.02
03.11 14:50	143.68	-0.05
03.11 13:50	144.93	-0.04
03.11 12:50	145.47	-0.29
03.11 11:50	146.13	+0.17
03.11 10:50	145.48	-0.13
03.11 09:50	146.2	+0.11
03.11 08:50	144.99	+0.1
03.11 07:50	144.17	-0.12
03.11 06:50	144.53	+0.29
03.11 05:50	144.39	+0.11
03.11 04:50	143.59	+0.35
03.11 03:50	142.43	-0.12
03.11 02:50	142.96	-0.06
03.11 01:50	142.78	-0.13
03.11 00:50	142.11	+0.21
02.11 23:50	143.47	-1.02
02.11 22:50	145.19	-0.13
02.11 21:50	142.94	-0.47
02.11 20:50	143.3	-0.04
02.11 19:50	140.87	+0.79
02.11 18:50	139.67	+0.33
02.11 17:50	139.86	+0.58
02.11 16:50	138.8	+0.21
02.11 15:50	139.86	-0.17
02.11 14:50	140.15	-0.21
02.11 13:50	140.07	+0.05
02.11 12:50	139.35	+0.16
02.11 11:50	138.78	-0.53
02.11 10:50	139.52	-0.54
02.11 09:50	139.92	+0.49
02.11 08:50	137.69	+0.2
02.11 07:50	136.98	+0.17
02.11 06:50	136.15	+0.2
02.11 05:50	137.29	+0.32
02.11 04:50	136.94	+0.32
02.11 03:50	138.02	+0.01
02.11 02:50	137.35	-0.47
02.11 01:50	139.19	+0.1
02.11 00:50	138.08	+0.22
01.11 23:50	138.24	-0.34
01.11 22:50	139.16	+0.37
01.11 21:50	137.81	-0.18
01.11 20:50	137.69	-0.25
01.11 19:50	137.54	+0.31
01.11 18:50	137.04	+0.05
01.11 17:50	136.27	+0.49
01.11 16:50	135.8	+0.17
01.11 15:50	136.04	+0.12
01.11 14:50	136.21	+0.11
01.11 13:50	136.73	-0.27
01.11 12:50	137.33	-0.14
01.11 11:50	136.89	-0.1
01.11 10:50	137.04	-0.25
01.11 09:50	137.51	-0.3
01.11 08:50	137.28	-0.15
01.11 07:50	137.12	+0.04
01.11 06:50	137.32	+0.1
01.11 05:50	137.73	+0.29
01.11 04:50	137.04	-0.17
01.11 03:50	137.42	-0.08
01.11 02:50	137.46	+0.33
01.11 01:50	137.29	+0.05
01.11 00:50	137.13	-0.22
31.10 23:50	137.72	+0.23
31.10 22:50	137.44	+0.31
31.10 21:50	136.7	-0.11
31.10 20:50	136.52

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 114.9

макс: 156.67

за месяц:

155.25

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	150.86	+7.48
05.11.2026	143.38	+4.97
04.11.2026	138.41	-4.92
03.11.2026	143.33	+3.36
02.11.2026	139.97	+2.64
01.11.2026	137.33	+0.88
31.10.2026	136.45	-2.27
30.10.2026	138.72	+8.27
29.10.2026	130.45	+2.04
28.10.2026	128.41	-4.12
27.10.2026	132.53	-0.9
26.10.2026	133.43	-0.15
25.10.2026	133.58	+2.35
24.10.2026	131.23	+5.51
23.10.2026	125.72	-1.88
22.10.2026	127.6	+4.54
21.10.2026	123.06	-6.9
20.10.2026	129.96	-2.77
19.10.2026	132.73	-2.96
18.10.2026	135.69	+2.68
17.10.2026	133.01	+1.94
16.10.2026	131.07	-2.53
15.10.2026	133.6	+4.15
14.10.2026	129.45	+1.12
13.10.2026	128.33	+3.74
12.10.2026	124.59	+2.6
11.10.2026	121.99	+1.93
10.10.2026	120.06	-3.73
09.10.2026	123.79	+4.19
08.10.2026	119.6	+4.7
07.10.2026	114.9

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 98.4445

макс: 167.65

за квартал:

155.25

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	150.86	+7.48
05.11.2026	143.38	+4.97
04.11.2026	138.41	-4.92
03.11.2026	143.33	+3.36
02.11.2026	139.97	+2.64
01.11.2026	137.33	+0.88
31.10.2026	136.45	-2.27
30.10.2026	138.72	+8.27
29.10.2026	130.45	+2.04
28.10.2026	128.41	-4.12
27.10.2026	132.53	-0.9
26.10.2026	133.43	-0.15
25.10.2026	133.58	+2.35
24.10.2026	131.23	+5.51
23.10.2026	125.72	-1.88
22.10.2026	127.6	+4.54
21.10.2026	123.06	-6.9
20.10.2026	129.96	-2.77
19.10.2026	132.73	-2.96
18.10.2026	135.69	+2.68
17.10.2026	133.01	+1.94
16.10.2026	131.07	-2.53
15.10.2026	133.6	+4.15
14.10.2026	129.45	+1.12
13.10.2026	128.33	+3.74
12.10.2026	124.59	+2.6
11.10.2026	121.99	+1.93
10.10.2026	120.06	-3.73
09.10.2026	123.79	+4.19
08.10.2026	119.6	+4.7
07.10.2026	114.9	+8.99
06.10.2026	105.91	+3.41
05.10.2026	102.5	-5
04.10.2026	107.5	-2.49
03.10.2026	109.99	+5.21
02.10.2026	104.78	+0.52
01.10.2026	104.26	+3.28
30.09.2026	100.98	-2.77
29.09.2026	103.75	+0.56
28.09.2026	103.19	+3.7593
27.09.2026	99.4307	-2.1593
25.09.2026	101.59	+0.1
24.09.2026	101.49	+3.0455
23.09.2026	98.4445	-9.6455
22.09.2026	108.09	-11.38
21.09.2026	119.47	-9.33
20.09.2026	128.8	+2.73
19.09.2026	126.07	-4.54
18.09.2026	130.61	-8.43
17.09.2026	139.04	-7.43
16.09.2026	146.47	+3.59
15.09.2026	142.88	+2.95
14.09.2026	139.93	+1.61
13.09.2026	138.32	+1.11
12.09.2026	137.21	+2.43
11.09.2026	134.78	+1.86
10.09.2026	132.92	+8.43
09.09.2026	124.49	+3.63
08.09.2026	120.86	+5.18
07.09.2026	115.68	+1.32
06.09.2026	114.36	-2.79
05.09.2026	117.15	-0.98
04.09.2026	118.13	+1.22
03.09.2026	116.91	-3.69
02.09.2026	120.6	+5.34
01.09.2026	115.26	+0.37
31.08.2026	114.89	+4.94
30.08.2026	109.95	+0.28
29.08.2026	109.67	+2.67
28.08.2026	107	+2.12
27.08.2026	104.88	-2.6
26.08.2026	107.48	+3.41
25.08.2026	104.07	-9.2
23.08.2026	113.27	-2.56
22.08.2026	115.83	-10.97
21.08.2026	126.8	-18.79
20.08.2026	145.59	-14.69
19.08.2026	160.28	-5.65
18.08.2026	165.93	-1.72
17.08.2026	167.65	+1.03
16.08.2026	166.62	+1.07
15.08.2026	165.55	+2.6
14.08.2026	162.95	+3.24
13.08.2026	159.71	+2.81
12.08.2026	156.9	+1.57
11.08.2026	155.33	+4.48
10.08.2026	150.85	-4.85
09.08.2026	155.7	-4.76
08.08.2026	160.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот