Курсы криптовалют к Ethena USDe

Bitcoin 77799.3
Эфириум 2519.32
Tether USDt 0.99993
BNB 723.25
XRP 1.3875
USDC 1.0003
Solana 101.44
TRON 0.34015
Hyperliquid 79.3746
Zcash 1134.24
Dogecoin 0.08411
Monero 515.78
Chainlink 11.3646
UNUS SED LEO 8.9653
Cardano 0.21047
Stellar 0.18422
Decimal 0.493
Dai 1.0001
Bitcoin Cash 221.37

Все криптовалюты » Ethena USDe » Pudgy Penguins

Курс Ethena USDe (USDe) к Pudgy Penguins (PENGU)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор USDe - PENGU / Обратный расчет: курс Pudgy Penguins к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно pudgy penguins, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.37

макс: 143.54

за сутки:

140.74

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 12:40	140.74	-0.24
14.09 12:30	140.98	+0.32
14.09 12:20	140.66	+0.54
14.09 12:10	140.12	-0.07
14.09 12:00	140.19	+0.32
14.09 11:50	139.87	+0.01
14.09 11:40	139.86	+0.26
14.09 11:30	139.6	-0.23
14.09 11:20	139.83	-0.01
14.09 11:10	139.84	+0.07
14.09 11:05	139.77	-0.01
14.09 11:03	139.78	-
14.09 11:00	139.78	+0.06
14.09 10:50	139.72	-0.23
14.09 10:40	139.95	+0.15
14.09 10:30	139.8	-0.07
14.09 10:20	139.87	+0.07
14.09 10:10	139.8	-0.08
14.09 10:00	139.88	+0.29
14.09 09:50	139.59	-0.67
14.09 09:40	140.26	+0.39
14.09 09:30	139.87	+0.09
14.09 09:20	139.78	+0.1
14.09 09:10	139.68	-0.31
14.09 09:08	139.99	-0.17
14.09 09:03	140.16	-0.08
14.09 09:00	140.24	+0.01
14.09 08:50	140.23	-0.21
14.09 08:40	140.44	-0.09
14.09 08:30	140.53	+0.18
14.09 08:20	140.35	+0.07
14.09 08:10	140.28	+0.17
14.09 08:00	140.11	+0.25
14.09 07:50	139.86	-0.03
14.09 07:40	139.89	+0.28
14.09 07:30	139.61	-0.03
14.09 07:20	139.64	-0.02
14.09 07:10	139.66	-0.15
14.09 07:03	139.81	-0.06
14.09 07:00	139.87	-0.19
14.09 06:50	140.06	+0.36
14.09 06:40	139.7	+0.45
14.09 06:30	139.25	-0.06
14.09 06:20	139.31	-0.57
14.09 06:10	139.88	+0.11
14.09 06:00	139.77	-0.19
14.09 05:50	139.96	+0.25
14.09 05:40	139.71	+0.31
14.09 05:30	139.4	-0.47
14.09 05:20	139.87	-0.8
14.09 05:10	140.67	+0.14
14.09 05:03	140.53	-0.49
14.09 05:00	141.02	-1.05
14.09 04:50	142.07	-0.67
14.09 04:40	142.74	+0.32
14.09 04:30	142.42	-0.14
14.09 04:20	142.56	+0.17
14.09 04:10	142.39	+0.24
14.09 04:00	142.15	-0.34
14.09 03:50	142.49	-0.17
14.09 03:40	142.66	-0.88
14.09 03:30	143.54	+1.02
14.09 03:20	142.52	+0.05
14.09 03:10	142.47	-0.55
14.09 03:03	143.02	-0.3
14.09 03:00	143.32	+1.13
14.09 02:50	142.19	+0.17
14.09 02:40	142.02	-0.16
14.09 02:30	142.18	-0.6
14.09 02:20	142.78	+0.25
14.09 02:10	142.53	-0.45
14.09 02:00	142.98	+0.34
14.09 01:50	142.64	+0.14
14.09 01:40	142.5	+0.12
14.09 01:30	142.38	+1.28
14.09 01:20	141.1	+1.25
14.09 01:10	139.85	+1.29
14.09 01:03	138.56	+0.23
14.09 01:00	138.33	+0.31
14.09 00:50	138.02	-0.01
14.09 00:40	138.03	+0.26
14.09 00:30	137.77	+0.04
14.09 00:20	137.73	-0.05
14.09 00:10	137.78	+0.07
14.09 00:00	137.71	-0.27
13.09 23:50	137.98	-0.1
13.09 23:40	138.08	-0.08
13.09 23:30	138.16	-0.02
13.09 23:20	138.18	-0.06
13.09 23:10	138.24	-0.11
13.09 23:03	138.35	-0.01
13.09 23:00	138.36	-0.09
13.09 22:50	138.45	+0.21
13.09 22:40	138.24	+0.38
13.09 22:30	137.86	+0.19
13.09 22:20	137.67	+0.57
13.09 22:10	137.1	+0.01
13.09 22:00	137.09	+0.19
13.09 21:50	136.9	+0.04
13.09 21:40	136.86	-0.07
13.09 21:30	136.93	-0.15
13.09 21:20	137.08	+0.11
13.09 21:10	136.97	+0.6
13.09 21:03	136.37	-0.12
13.09 21:00	136.49	-0.03
13.09 20:50	136.52	-0.46
13.09 20:40	136.98	+0.21
13.09 20:30	136.77	+0.15
13.09 20:24	136.62	+0.03
13.09 20:10	136.59	-0.04
13.09 20:00	136.63	-0.53
13.09 19:50	137.16	-0.23
13.09 19:40	137.39	+0.04
13.09 19:30	137.35	-0.39
13.09 19:20	137.74	-0.1
13.09 19:10	137.84	-0.67
13.09 19:03	138.51	+0.07
13.09 19:00	138.44	-0.13
13.09 18:50	138.57	-0.11
13.09 18:40	138.68	+0.1
13.09 18:30	138.58	-0.06
13.09 18:20	138.64	-0.07
13.09 18:10	138.71	+0.88
13.09 18:00	137.83	-0.02
13.09 17:50	137.85	-0.11
13.09 17:40	137.96	+0.18
13.09 17:30	137.78	+0.1
13.09 17:20	137.68	-0.43
13.09 17:10	138.11	-0.53
13.09 17:03	138.64	-0.07
13.09 17:00	138.71	-0.57
13.09 16:50	139.28	-0.74
13.09 16:40	140.02	-0.43
13.09 16:30	140.45	+0.97
13.09 16:20	139.48	-0.13
13.09 16:10	139.61	+0.3
13.09 16:00	139.31	-0.35
13.09 15:50	139.66	+0.04
13.09 15:40	139.62	+0.14
13.09 15:30	139.48	-0.36
13.09 15:20	139.84	+0.26
13.09 15:10	139.58	+0.2
13.09 15:03	139.38	+0.07
13.09 15:00	139.31	-0.25
13.09 14:50	139.56	-0.21
13.09 14:40	139.77	-0.09
13.09 14:30	139.86	-0.16
13.09 14:20	140.02	+0.02
13.09 14:10	140	-0.18
13.09 14:00	140.18	+0.54
13.09 13:50	139.64	+0.56
13.09 13:40	139.08	-0.1
13.09 13:30	139.18	+0.22
13.09 13:20	138.96	+0.01
13.09 13:10	138.95	-0.12
13.09 13:03	139.07	+0.07
13.09 13:00	139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 113.32

макс: 143.54

за неделю:

140.74

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 12:40	140.74	+0.32
14.09 11:50	139.87	+0.06
14.09 10:50	139.72	+0.29
14.09 09:50	139.59	+0.01
14.09 08:50	140.23	+0.25
14.09 07:50	139.86	-0.19
14.09 06:50	140.06	-0.19
14.09 05:50	139.96	-1.05
14.09 04:50	142.07	-0.34
14.09 03:50	142.49	+1.13
14.09 02:50	142.19	+0.34
14.09 01:50	142.64	+0.31
14.09 00:50	138.02	-0.27
13.09 23:50	137.98	-0.09
13.09 22:50	138.45	+0.19
13.09 21:50	136.9	-0.03
13.09 20:50	136.52	-0.53
13.09 19:50	137.16	-0.13
13.09 18:50	138.57	-0.02
13.09 17:50	137.85	-0.57
13.09 16:50	139.28	-0.35
13.09 15:50	139.66	-0.25
13.09 14:50	139.56	+0.54
13.09 13:50	139.64	-0.44
13.09 12:50	139.44	+0.07
13.09 11:50	139.31	+0.36
13.09 10:50	137.7	+0.77
13.09 09:50	137.55	-0.2
13.09 08:50	137.1	-0.04
13.09 07:50	137.41	+0.06
13.09 06:50	137.5	+0.25
13.09 05:50	136.79	-0.09
13.09 04:50	136.96	-0.04
13.09 03:50	137.38	-0.07
13.09 02:50	137.97	+0.12
13.09 01:50	137.98	+0.12
13.09 00:50	137.72	+0.16
12.09 23:50	137.28	-0.13
12.09 22:50	137.96	+0.43
12.09 21:50	137.47	-0.01
12.09 20:50	137	+0.02
12.09 19:50	136.58	-0.07
12.09 18:50	135.8	+0.08
12.09 17:50	136.13	+0.27
12.09 16:50	136.12	+0.55
12.09 15:50	135.55	+0.14
12.09 14:50	135.31	+0.15
12.09 13:50	135.76	-0.21
12.09 12:50	136.88	+0.04
12.09 11:50	137.21	-0.18
12.09 10:50	137.31	+0.1
12.09 09:50	137.9	+0.18
12.09 08:50	137.9	+0.18
12.09 07:50	137.78	-0.15
12.09 06:50	137.81	+0.12
12.09 05:50	137.56	+0.15
12.09 04:50	138.18	-
12.09 03:50	138.32	-0.39
12.09 02:50	138.32	+0.28
12.09 01:50	138.87	+1.4
12.09 00:50	137.46	+0.47
11.09 23:50	137.36	-0.32
11.09 22:50	137.69	+1.37
11.09 21:50	137.9	-0.12
11.09 20:50	136.91	+0.11
11.09 19:50	135.13	+3.12
11.09 18:50	131.49	-0.13
11.09 17:50	131.78	-3.1
11.09 16:50	133.48	-0.32
11.09 15:50	133.4	-0.14
11.09 14:50	136.18	+0.12
11.09 13:50	136.12	-0.2
11.09 12:50	135.97	+0.18
11.09 11:50	134.29	+0.5
11.09 10:50	133.71	-0.15
11.09 09:50	133.37	-0.26
11.09 08:50	133.29	-
11.09 07:50	133.51	-0.12
11.09 06:50	134.33	-0.19
11.09 05:50	134.99	-0.48
11.09 04:50	134.96	-0.45
11.09 03:50	134.79	+0.62
11.09 02:50	135.29	+0.14
11.09 01:50	134.31	+0.24
11.09 00:50	133.65	-0.28
10.09 23:50	133.96	+0.49
10.09 22:50	134.47	-0.63
10.09 21:50	134.87	-0.07
10.09 20:50	134.37	-0.44
10.09 19:50	135.83	+0.01
10.09 18:50	133.71	+0.03
10.09 17:50	132.92	+0.45
10.09 16:50	132.71	+0.38
10.09 15:50	133.21	+0.44
10.09 14:50	131.3	-0.2
10.09 13:50	131.42	+0.06
10.09 12:50	131.59	-0.09
10.09 11:50	131.24	-0.14
10.09 10:50	132.05	-0.42
10.09 09:50	131.08	+0.07
10.09 08:50	130.61	-0.05
10.09 07:50	131.55	+0.07
10.09 06:50	131.96	-0.43
10.09 05:50	132.69	-0.22
10.09 04:50	134.25	+0.07
10.09 03:50	132.68	+0.05
10.09 02:50	130.2	+0.67
10.09 01:50	131.18	+0.45
10.09 00:50	130.04	-0.08
09.09 23:50	130.01	+0.78
09.09 22:50	128.94	+0.52
09.09 21:50	126.14	-0.37
09.09 20:50	126.2	+0.14
09.09 19:50	125.31	-0.23
09.09 18:50	126.59	+0.39
09.09 17:50	123.6	-0.22
09.09 16:50	123.09	-0.12
09.09 15:50	122.16	-0.62
09.09 14:50	122.93	-0.1
09.09 13:50	122.84	+0.48
09.09 12:50	122.62	-0.15
09.09 11:50	120.82	+0.16
09.09 10:50	120.96	+0.06
09.09 09:50	121.01	-0.03
09.09 08:50	122.12	-0.18
09.09 07:50	121.72	+0.25
09.09 06:50	123.53	+0.16
09.09 05:50	123.11	+0.17
09.09 04:50	122.94	-0.32
09.09 03:50	123.38	+0.08
09.09 02:50	123.69	-0.28
09.09 01:50	123.67	+0.74
09.09 00:50	123.55	+0.12
08.09 23:50	123.28	+0.56
08.09 22:50	123.3	+1.45
08.09 21:50	121.63	-0.09
08.09 20:50	122.01	+0.27
08.09 19:50	120.22	-0.52
08.09 18:50	120.38	-0.29
08.09 17:50	122.02	-1.24
08.09 16:50	123.94	-0.18
08.09 15:50	121.59	+0.31
08.09 14:50	121.34	+0.36
08.09 13:50	120.13	+0.09
08.09 12:50	119.36	+0.14
08.09 11:50	120.71	+0.06
08.09 10:50	120.53	+0.01
08.09 09:50	121.13	+0.15
08.09 08:50	119.46	+0.66
08.09 07:50	119.44	+0.27
08.09 06:50	118.94	+0.7
08.09 05:50	118.15	-0.01
08.09 04:50	116.49	-0.49
08.09 03:50	117.83	-0.21
08.09 02:50	118.37	-0.21
08.09 01:50	119.84	+0.57
08.09 00:50	117.29	-0.01
07.09 23:50	116.9	-
07.09 22:50	116.35	-0.06
07.09 21:50	117.43	+0.18
07.09 20:50	116.02	+0.19
07.09 19:50	115.59	+0.51
07.09 18:50	117.02	-1.4
07.09 17:50	115.15	-0.01
07.09 16:50	113.67	-0.88
07.09 15:50	113.32	+0.28
07.09 14:50	114.46	-0.32
07.09 13:50	114.42	+0.77
07.09 12:50	114.39

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 104.07

макс: 167.65

за месяц:

140.74

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	138.32	+1.11
12.09.2026	137.21	+2.43
11.09.2026	134.78	+1.86
10.09.2026	132.92	+8.43
09.09.2026	124.49	+3.63
08.09.2026	120.86	+5.18
07.09.2026	115.68	+1.32
06.09.2026	114.36	-2.79
05.09.2026	117.15	-0.98
04.09.2026	118.13	+1.22
03.09.2026	116.91	-3.69
02.09.2026	120.6	+5.34
01.09.2026	115.26	+0.37
31.08.2026	114.89	+4.94
30.08.2026	109.95	+0.28
29.08.2026	109.67	+2.67
28.08.2026	107	+2.12
27.08.2026	104.88	-2.6
26.08.2026	107.48	+3.41
25.08.2026	104.07	-9.2
23.08.2026	113.27	-2.56
22.08.2026	115.83	-10.97
21.08.2026	126.8	-18.79
20.08.2026	145.59	-14.69
19.08.2026	160.28	-5.65
18.08.2026	165.93	-1.72
17.08.2026	167.65	+1.03
16.08.2026	166.62	+1.07
15.08.2026	165.55	+2.6
14.08.2026	162.95

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 104.07

макс: 171.41

за квартал:

140.74

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	138.32	+1.11
12.09.2026	137.21	+2.43
11.09.2026	134.78	+1.86
10.09.2026	132.92	+8.43
09.09.2026	124.49	+3.63
08.09.2026	120.86	+5.18
07.09.2026	115.68	+1.32
06.09.2026	114.36	-2.79
05.09.2026	117.15	-0.98
04.09.2026	118.13	+1.22
03.09.2026	116.91	-3.69
02.09.2026	120.6	+5.34
01.09.2026	115.26	+0.37
31.08.2026	114.89	+4.94
30.08.2026	109.95	+0.28
29.08.2026	109.67	+2.67
28.08.2026	107	+2.12
27.08.2026	104.88	-2.6
26.08.2026	107.48	+3.41
25.08.2026	104.07	-9.2
23.08.2026	113.27	-2.56
22.08.2026	115.83	-10.97
21.08.2026	126.8	-18.79
20.08.2026	145.59	-14.69
19.08.2026	160.28	-5.65
18.08.2026	165.93	-1.72
17.08.2026	167.65	+1.03
16.08.2026	166.62	+1.07
15.08.2026	165.55	+2.6
14.08.2026	162.95	+3.24
13.08.2026	159.71	+2.81
12.08.2026	156.9	+1.57
11.08.2026	155.33	+4.48
10.08.2026	150.85	-4.85
09.08.2026	155.7	-4.76
08.08.2026	160.46	-5.8
07.08.2026	166.26	+3.61
06.08.2026	162.65	-1.38
05.08.2026	164.03	+0.72
04.08.2026	163.31	-0.12
03.08.2026	163.43	+0.42
02.08.2026	163.01	-4.4
01.08.2026	167.41	+1.54
31.07.2026	165.87	-4.23
30.07.2026	170.1	-1.31
29.07.2026	171.41	+3.21
28.07.2026	168.2	+8.21
27.07.2026	159.99	+2.09
26.07.2026	157.9	-6.79
25.07.2026	164.69	-0.57
24.07.2026	165.26	+3.43
23.07.2026	161.83	+2.89
22.07.2026	158.94	+2.26
21.07.2026	156.68	-3.19
20.07.2026	159.87	-3.54
19.07.2026	163.41	-1.15
18.07.2026	164.56	-1.43
17.07.2026	165.99	+4.29
16.07.2026	161.7	-0.97
15.07.2026	162.67	-8.56
14.07.2026	171.23	+1.62
13.07.2026	169.61	+4.55
12.07.2026	165.06	+4.19
11.07.2026	160.87	+1.78
10.07.2026	159.09	-2.83
09.07.2026	161.92	-0.06
08.07.2026	161.98	+10.62
07.07.2026	151.36	+2.38
06.07.2026	148.98	-1.47
05.07.2026	150.45	+2.28
04.07.2026	148.17	-2.02
03.07.2026	150.19	-8.51
02.07.2026	158.7	-3.06
01.07.2026	161.76	-2.54
30.06.2026	164.3	+2.71
29.06.2026	161.59	-0.36
28.06.2026	161.95	+2.46
27.06.2026	159.49	-6.95
26.06.2026	166.44	-1.28
25.06.2026	167.72	+3.94
24.06.2026	163.78	+7.11
23.06.2026	156.67	+7.54
22.06.2026	149.13	+1.75
21.06.2026	147.38	-1.2
20.06.2026	148.58	-3.87
19.06.2026	152.45	+4.08
18.06.2026	148.37	+8.12
17.06.2026	140.25	+0.24
16.06.2026	140.01	-0.9
15.06.2026	140.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот