Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Доллар США » Qtum »

    Курс доллара к Qtum

    Обновлено: 25.04.2024 19:20:01

    =
    Калькулятор USD - QTUM / Обратный расчет: курс Qtum к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно qtum, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24487
      макс: 0.25609
      за сутки:
        0.24862

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 19:200.24862+0.00057
      25.04 19:100.24805-0.00026
      25.04 19:000.24831-0.00086
      25.04 18:500.24917-0.00098
      25.04 18:400.25015-0.00053
      25.04 18:300.25068-0.00097
      25.04 18:200.25165-0.00108
      25.04 18:100.25273-0.00037
      25.04 18:030.2531-0.0001
      25.04 18:000.2532+0.00084
      25.04 17:500.25236+5.0E-5
      25.04 17:400.25231+0.00112
      25.04 17:300.25119-0.00073
      25.04 17:200.25192-0.00128
      25.04 17:100.2532-0.00055
      25.04 17:000.25375+0.00043
      25.04 16:500.25332-0.00143
      25.04 16:400.25475-0.00134
      25.04 16:300.25609+4.0E-5
      25.04 16:200.25605+0.00016
      25.04 16:100.25589+0.00066
      25.04 16:030.25523+0.00033
      25.04 16:000.2549+0.00121
      25.04 15:500.25369+0.00099
      25.04 15:400.2527+0.00011
      25.04 15:300.25259+9.0E-5
      25.04 15:200.2525-0.00113
      25.04 15:100.25363+0.00054
      25.04 15:000.25309+6.0E-5
      25.04 14:500.25303-0.00041
      25.04 14:400.25344+0.00013
      25.04 14:300.25331-0.00165
      25.04 14:200.25496-0.00055
      25.04 14:100.25551-0.00052
      25.04 14:030.25603-1.0E-5
      25.04 14:000.25604-4.0E-5
      25.04 13:500.25608+2.0E-5
      25.04 13:400.25606-2.0E-5
      25.04 13:300.25608+0.00076
      25.04 13:200.25532+0.00132
      25.04 13:100.254+0.00047
      25.04 13:000.25353-0.00018
      25.04 12:500.25371+0.00051
      25.04 12:400.2532+0.00033
      25.04 12:300.25287+0.00036
      25.04 12:200.25251-0.00099
      25.04 12:100.2535-0.00089
      25.04 12:030.25439-4.0E-5
      25.04 12:000.25443-2.0E-5
      25.04 11:500.25445+6.0E-5
      25.04 11:400.25439+0.00044
      25.04 11:300.25395+0.00031
      25.04 11:200.25364-0.00046
      25.04 11:100.2541-1.0E-5
      25.04 11:000.25411+0.00018
      25.04 10:500.25393+0.00094
      25.04 10:400.25299+0.00047
      25.04 10:300.25252+0.00038
      25.04 10:200.25214-0.00015
      25.04 10:100.25229+0.00013
      25.04 10:030.25216+9.0E-5
      25.04 10:000.25207-0.0001
      25.04 09:500.25217+0.00145
      25.04 09:400.25072-0.00091
      25.04 09:300.25163+0.00039
      25.04 09:200.25124-0.00048
      25.04 09:100.25172-6.0E-5
      25.04 09:000.25178+0.00015
      25.04 08:500.25163-0.00025
      25.04 08:400.25188-0.00047
      25.04 08:300.25235-7.0E-5
      25.04 08:200.25242-0.00017
      25.04 08:100.25259+0.00029
      25.04 08:030.2523+0.00011
      25.04 08:000.25219-0.00036
      25.04 07:500.25255-0.00083
      25.04 07:400.25338-0.00042
      25.04 07:300.2538-0.00149
      25.04 07:200.25529+0.00189
      25.04 07:100.2534+0.00049
      25.04 07:000.25291+0.00042
      25.04 06:500.25249+0.00038
      25.04 06:400.25211-0.00044
      25.04 06:300.25255+3.0E-5
      25.04 06:200.25252+0.00192
      25.04 06:100.2506-0.00081
      25.04 06:030.25141+5.0E-5
      25.04 06:000.25136-0.00044
      25.04 05:500.2518+0.0007
      25.04 05:400.2511+0.00014
      25.04 05:300.25096+0.00049
      25.04 05:200.25047-0.00197
      25.04 05:100.25244+0.00271
      25.04 05:000.24973+0.00123
      25.04 04:500.2485+0.00104
      25.04 04:400.24746-0.00064
      25.04 04:300.2481-0.00043
      25.04 04:200.24853+0.0014
      25.04 04:100.24713-0.00099
      25.04 04:030.24812-
      25.04 04:000.24812+0.0003
      25.04 03:500.24782-1.0E-5
      25.04 03:400.24783-0.00065
      25.04 03:300.24848-0.00043
      25.04 03:200.24891+0.00091
      25.04 03:100.248-8.0E-5
      25.04 03:000.24808-0.00074
      25.04 02:500.24882-0.00086
      25.04 02:400.24968+0.00013
      25.04 02:300.24955-0.00074
      25.04 02:200.25029-0.00137
      25.04 02:100.25166+0.00245
      25.04 02:030.24921-3.0E-5
      25.04 02:000.24924+0.00131
      25.04 01:500.24793+0.00059
      25.04 01:400.24734-0.00066
      25.04 01:300.248+0.00109
      25.04 01:200.24691+0.00053
      25.04 01:100.24638-0.00022
      25.04 01:000.2466-0.00105
      25.04 00:500.24765+1.0E-5
      25.04 00:400.24764-0.00023
      25.04 00:300.24787-0.0016
      25.04 00:200.24947+0.0006
      25.04 00:100.24887-0.00011
      25.04 00:030.24898+0.00011
      25.04 00:000.24887+0.00046
      24.04 23:500.24841+0.00014
      24.04 23:400.24827-0.00118
      24.04 23:300.24945+0.00098
      24.04 23:200.24847+0.00112
      24.04 23:100.24735+0.00014
      24.04 23:000.24721+1.0E-5
      24.04 22:500.2472+0.00094
      24.04 22:400.24626-0.0004
      24.04 22:300.24666-0.00072
      24.04 22:200.24738-0.00107
      24.04 22:100.24845-7.0E-5
      24.04 22:030.24852-0.00038
      24.04 22:000.2489+0.00148
      24.04 21:500.24742+0.00038
      24.04 21:400.24704-0.00019
      24.04 21:300.24723+0.00042
      24.04 21:200.24681+0.0002
      24.04 21:100.24661+0.00113
      24.04 21:000.24548+0.00018
      24.04 20:500.2453+0.00043
      24.04 20:400.24487-0.00099
      24.04 20:300.24586-0.00087
      24.04 20:200.24673-0.00134
      24.04 20:100.24807-0.00056
      24.04 20:030.24863-0.00022
      24.04 20:000.24885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22432
      макс: 0.26474
      за неделю:
      0.24862  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 19:200.24862-0.00086
      25.04 18:500.24917+0.00084
      25.04 17:500.25236+0.00043
      25.04 16:500.25332+0.00121
      25.04 15:500.25369+6.0E-5
      25.04 14:500.25303-4.0E-5
      25.04 13:500.25608-0.00018
      25.04 12:500.25371-2.0E-5
      25.04 11:500.25445+0.00018
      25.04 10:500.25393-0.0001
      25.04 09:500.25217+0.00015
      25.04 08:500.25163-0.00036
      25.04 07:500.25255+0.00042
      25.04 06:500.25249-0.00044
      25.04 05:500.2518+0.00123
      25.04 04:500.2485+0.0003
      25.04 03:500.24782-0.00074
      25.04 02:500.24882+0.00131
      25.04 01:500.24793-0.00105
      25.04 00:500.24765+0.00046
      24.04 23:500.24841+1.0E-5
      24.04 22:500.2472+0.00148
      24.04 21:500.24742+0.00018
      24.04 20:500.2453+0.00023
      24.04 19:500.24862+0.00055
      24.04 18:500.248-0.00077
      24.04 17:500.24565+0.00155
      24.04 16:500.23811+0.00049
      24.04 15:500.23482+0.00022
      24.04 14:500.23496-0.0005
      24.04 13:500.2357-0.00116
      24.04 12:500.23601+0.00024
      24.04 11:500.2363+0.0002
      24.04 10:500.23611-0.00024
      24.04 09:500.23674+0.00096
      24.04 08:500.23591-0.00148
      24.04 07:500.23524+0.00058
      24.04 06:500.23523+0.00059
      24.04 05:500.23577+0.001
      24.04 04:500.23464-0.00078
      24.04 03:500.23683+3.0E-5
      24.04 02:500.23698+0.00109
      24.04 01:500.23521+0.00017
      24.04 00:500.23487+0.0005
      23.04 23:500.23271-0.00012
      23.04 22:500.23298-0.00064
      23.04 21:500.23466+0.00052
      23.04 20:500.23283-4.0E-5
      23.04 19:500.23276+0.00042
      23.04 18:500.23353-0.00143
      23.04 17:500.23347-8.0E-5
      23.04 16:500.23435-0.00062
      23.04 15:500.23555-0.00067
      23.04 14:500.23424+0.00046
      23.04 13:500.22911+5.0E-5
      23.04 12:500.2343-0.00114
      23.04 11:500.23527-0.00052
      23.04 10:500.23694+0.00111
      23.04 09:500.23473+7.0E-5
      23.04 08:500.23328+0.00119
      23.04 07:500.23392+0.00103
      23.04 06:500.23172+0.00094
      23.04 05:500.22914+0.00087
      23.04 04:500.22757+0.0014
      23.04 03:500.22432+0.00039
      23.04 02:500.23087-0.00051
      23.04 01:500.23002+0.00019
      23.04 00:500.22992-9.0E-5
      22.04 23:500.2301-0.00054
      22.04 22:500.23025+0.00038
      22.04 21:500.22947-0.00068
      22.04 20:500.23038+0.00039
      22.04 19:500.23166-0.00054
      22.04 18:500.2313-2.0E-5
      22.04 17:500.23152-0.00029
      22.04 16:500.2323-0.00017
      22.04 15:500.23126-0.00013
      22.04 14:500.23231+0.00034
      22.04 13:500.22954-0.00056
      22.04 12:500.23107+0.00129
      22.04 11:500.23139+0.00013
      22.04 10:500.23095+0.00042
      22.04 09:500.22842-0.0003
      22.04 08:500.23096-0.00025
      22.04 07:500.23111-0.00145
      22.04 06:500.23177+0.00092
      22.04 05:500.23166+0.00111
      22.04 04:500.23537-0.00058
      22.04 03:500.23848+0.00075
      22.04 02:500.23719+0.00047
      22.04 01:500.23574+0.00025
      22.04 00:500.23544-0.00101
      21.04 23:500.23885+0.00025
      21.04 22:500.23883-0.00011
      21.04 21:500.23988-0.00077
      21.04 20:500.24141-0.00058
      21.04 19:500.24233+0.00073
      21.04 18:500.23496+2.0E-5
      21.04 17:500.23478+0.0032
      21.04 16:500.23292-0.00036
      21.04 15:500.23655-0.00227
      21.04 14:500.23917-0.0002
      21.04 13:500.2404-0.00075
      21.04 12:500.24263+0.00048
      21.04 11:500.24146-0.00065
      21.04 10:500.24119+0.00039
      21.04 09:500.24049-3.0E-5
      21.04 08:500.24036-0.00092
      21.04 07:500.24039+0.0003
      21.04 06:500.23818-
      21.04 05:500.23761-0.00011
      21.04 04:500.23926-0.00105
      21.04 03:500.24141+0.0002
      21.04 02:500.23724+0.00026
      21.04 01:500.23736+0.00022
      21.04 00:500.23619+0.00047
      20.04 23:500.23412+1.0E-5
      20.04 22:500.23529+0.00011
      20.04 21:500.23616-1.0E-5
      20.04 20:500.23612+0.00033
      20.04 19:500.23951-0.00176
      20.04 18:500.24331-0.00058
      20.04 17:500.24724+0.00042
      20.04 16:500.24634-0.00038
      20.04 15:500.24704-0.00013
      20.04 14:500.24855-0.00027
      20.04 13:500.24918+0.00088
      20.04 12:500.24941+0.00102
      20.04 11:500.24678+0.00021
      20.04 10:500.24661-6.0E-5
      20.04 09:500.24728+0.00057
      20.04 08:500.24675+0.00039
      20.04 07:500.2464+0.00018
      20.04 06:500.24711+0.00143
      20.04 05:500.24442-0.00105
      20.04 04:500.24968+0.00123
      20.04 03:500.24944+0.00035
      20.04 02:500.24756-0.00013
      20.04 01:500.24537-0.00011
      20.04 00:500.24507-0.00034
      19.04 23:500.24741-0.00096
      19.04 22:500.24605-0.00029
      19.04 21:500.24676-0.00074
      19.04 20:500.24554-0.00072
      19.04 19:500.24748+0.00044
      19.04 18:500.24543+0.00087
      19.04 17:500.24555+0.00029
      19.04 16:500.24622+0.00157
      19.04 15:500.24316+0.001
      19.04 14:500.24304-0.00068
      19.04 13:500.24435+0.00013
      19.04 12:500.24361-0.00018
      19.04 11:500.2426-0.00033
      19.04 10:500.24127-0.00196
      19.04 09:500.24-0.00047
      19.04 08:500.24842+9.0E-5
      19.04 07:500.24508+0.00019
      19.04 06:500.25203-0.00521
      19.04 05:500.26474+0.00242
      19.04 04:500.25556+0.00213
      19.04 03:500.23713-0.00012
      19.04 02:500.24937+0.00075
      19.04 01:500.24619-2.0E-5
      19.04 00:500.2472-0.00042
      18.04 23:500.25081-0.00125
      18.04 22:500.25153+0.00048
      18.04 21:500.25488+0.00281
      18.04 20:500.2546+0.00047
      18.04 19:500.25061
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.19012
      макс: 0.26474
      за месяц:
      0.24862  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20240.24098+0.00762
      23.04.20240.23336+0.00247
      22.04.20240.23089-0.00759
      21.04.20240.23848-0.00513
      20.04.20240.24361-0.00296
      19.04.20240.24657-0.01293
      18.04.20240.2595-0.00154
      17.04.20240.26104+0.00922
      16.04.20240.25182+0.01896
      15.04.20240.23286-0.02863
      14.04.20240.26149+0.02769
      13.04.20240.2338+0.03536
      12.04.20240.19844+0.00832
      11.04.20240.19012-0.0123
      10.04.20240.20242-0.00739
      09.04.20240.20981-0.00165
      08.04.20240.21146-0.01815
      07.04.20240.22961-0.00317
      06.04.20240.23278-0.00458
      05.04.20240.23736+0.00075
      04.04.20240.23661-0.00269
      03.04.20240.2393+0.00138
      02.04.20240.23792+0.02035
      01.04.20240.21757+0.00847
      31.03.20240.2091-0.00035
      30.03.20240.20945+0.00136
      29.03.20240.20809-0.00645
      28.03.20240.21454-0.00097
      27.03.20240.21551+0.00428
      26.03.20240.21123-0.01203
      25.03.20240.22326
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20240.24098+0.00762
      23.04.20240.23336+0.00247
      22.04.20240.23089-0.00759
      21.04.20240.23848-0.00513
      20.04.20240.24361-0.00296
      19.04.20240.24657-0.01293
      18.04.20240.2595-0.00154
      17.04.20240.26104+0.00922
      16.04.20240.25182+0.01896
      15.04.20240.23286-0.02863
      14.04.20240.26149+0.02769
      13.04.20240.2338+0.03536
      12.04.20240.19844+0.00832
      11.04.20240.19012-0.0123
      10.04.20240.20242-0.00739
      09.04.20240.20981-0.00165
      08.04.20240.21146-0.01815
      07.04.20240.22961-0.00317
      06.04.20240.23278-0.00458
      05.04.20240.23736+0.00075
      04.04.20240.23661-0.00269
      03.04.20240.2393+0.00138
      02.04.20240.23792+0.02035
      01.04.20240.21757+0.00847
      31.03.20240.2091-0.00035
      30.03.20240.20945+0.00136
      29.03.20240.20809-0.00645
      28.03.20240.21454-0.00097
      27.03.20240.21551+0.00428
      26.03.20240.21123-0.01203
      25.03.20240.22326-0.00635
      24.03.20240.22961-0.00446
      23.03.20240.23407-0.00591
      22.03.20240.23998+0.00487
      21.03.20240.23511-0.0134
      20.03.20240.24851-0.00069
      19.03.20240.2492+0.02456
      18.03.20240.22464+0.00046
      17.03.20240.22418+0.01087
      16.03.20240.21331+0.00755
      15.03.20240.20576+0.01519
      14.03.20240.19057+0.006
      13.03.20240.18457-0.00813
      12.03.20240.1927-0.00185
      11.03.20240.19455-0.00192
      10.03.20240.19647+0.00325
      09.03.20240.19322-0.00578
      08.03.20240.199-0.00472
      07.03.20240.20372-0.00257
      06.03.20240.20629+0.0189
      05.03.20240.18739-0.00528
      04.03.20240.19267-0.04818
      03.03.20240.24085-0.00169
      02.03.20240.24254-0.02063
      01.03.20240.26317-0.00675
      29.02.20240.26992-0.01299
      28.02.20240.28291-0.00633
      27.02.20240.28924-0.00654
      26.02.20240.29578-0.00225
      25.02.20240.29803-0.00811
      24.02.20240.30614-0.00363
      23.02.20240.30977+0.0047
      22.02.20240.30507+0.0011
      21.02.20240.30397+0.00338
      20.02.20240.30059+0.00191
      19.02.20240.29868-0.00371
      18.02.20240.30239-0.00337
      17.02.20240.30576+0.00771
      16.02.20240.29805-0.00555
      15.02.20240.3036-0.02191
      14.02.20240.32551-0.00425
      13.02.20240.32976-0.00191
      12.02.20240.33167-0.0008
      11.02.20240.33247-0.00147
      10.02.20240.33394-0.00114
      09.02.20240.33508-0.00634
      08.02.20240.34142-0.00855
      07.02.20240.34997-0.00209
      06.02.20240.35206-0.00079
      05.02.20240.35285+0.00366
      04.02.20240.34919+0.0048
      03.02.20240.34439-0.00454
      02.02.20240.34893-0.00421
      01.02.20240.35314+0.00518
      31.01.20240.34796+0.00811
      30.01.20240.33985-0.0036
      29.01.20240.34345+0.00066
      28.01.20240.34279+0.00192
      27.01.20240.34087-0.00814
      26.01.20240.34901+0.34901
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.