Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Доллар США » Qtum

    Курс доллара (USD) к Qtum (QTUM)

    Обновлено: 10.11.2026 01:50:01

    =
    Калькулятор USD - QTUM / Обратный расчет: курс Qtum к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно qtum, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4083
      макс: 1.4997
      за сутки:
        1.4334

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      10.11 01:501.4334-0.0011
      10.11 01:401.4345-0.003
      10.11 01:301.4375+0.0016
      10.11 01:201.4359+0.0005
      10.11 01:101.4354+0.0015
      10.11 01:031.4339-0.0005
      10.11 01:001.4344-0.0007
      10.11 00:501.4351+0.0008
      10.11 00:401.4343-0.002
      10.11 00:301.4363+0.0031
      10.11 00:201.4332+0.0035
      10.11 00:101.4297-0.0001
      10.11 00:001.4298+0.0002
      09.11 23:551.4296+0.0011
      09.11 23:401.4285+0.0002
      09.11 23:301.4283+0.0005
      09.11 23:201.4278-0.0017
      09.11 23:101.4295+0.0029
      09.11 23:031.4266+0.0001
      09.11 23:001.4265+0.0018
      09.11 22:501.4247-0.002
      09.11 22:401.4267-0.0015
      09.11 22:301.4282-
      09.11 22:201.4282+0.0009
      09.11 22:101.4273-0.0013
      09.11 22:001.4286-0.0009
      09.11 21:501.4295-0.0009
      09.11 21:401.4304-0.0017
      09.11 21:301.4321+0.0033
      09.11 21:201.4288-0.0006
      09.11 21:101.4294+0.0004
      09.11 21:031.429-0.0003
      09.11 21:001.4293-0.0015
      09.11 20:501.4308+0.0002
      09.11 20:401.4306+0.0019
      09.11 20:301.4287+0.0019
      09.11 20:201.4268+0.0028
      09.11 20:101.424+0.0004
      09.11 20:001.4236+0.001
      09.11 19:501.4226+0.0021
      09.11 19:401.4205+0.0009
      09.11 19:301.4196+0.0034
      09.11 19:201.4162+0.005
      09.11 19:101.4112+0.0029
      09.11 19:031.4083-0.0006
      09.11 19:001.4089-0.0035
      09.11 18:501.4124-0.0049
      09.11 18:401.4173-0.0054
      09.11 18:301.4227-0.0035
      09.11 18:201.4262-0.0006
      09.11 18:101.4268-0.0003
      09.11 18:001.4271-0.0054
      09.11 17:501.4325-0.0024
      09.11 17:401.4349-0.0003
      09.11 17:301.4352-0.0006
      09.11 17:201.4358-0.0002
      09.11 17:101.436+0.001
      09.11 17:031.435-0.0001
      09.11 17:001.4351-0.0001
      09.11 16:501.4352+0.0013
      09.11 16:401.4339-0.0012
      09.11 16:301.4351+0.0006
      09.11 16:201.4345+0.0004
      09.11 16:101.4341-0.0026
      09.11 16:001.4367-0.0028
      09.11 15:501.4395-0.0005
      09.11 15:401.44-0.0059
      09.11 15:301.4459-0.0006
      09.11 15:201.4465-0.0009
      09.11 15:101.4474-0.0026
      09.11 15:031.45+0.0006
      09.11 15:001.4494-
      09.11 14:501.4494-0.0005
      09.11 14:401.4499+0.0005
      09.11 14:301.4494-0.005
      09.11 14:201.4544-0.0072
      09.11 14:101.4616-0.0002
      09.11 14:001.4618-
      09.11 13:501.4618+0.0016
      09.11 13:401.4602+0.0015
      09.11 13:301.4587-0.001
      09.11 13:201.4597-0.0012
      09.11 13:101.4609+0.0009
      09.11 13:031.46+0.0005
      09.11 13:001.4595-0.0036
      09.11 12:501.4631-0.0024
      09.11 12:401.4655-0.0007
      09.11 12:301.4662-0.0015
      09.11 12:201.4677-0.001
      09.11 12:101.4687-0.006
      09.11 12:001.4747-0.0055
      09.11 11:501.4802-0.0037
      09.11 11:401.4839-0.0036
      09.11 11:301.4875-0.006
      09.11 11:201.4935-0.0045
      09.11 11:101.498-0.0017
      09.11 11:031.4997+0.0012
      09.11 11:001.4985+0.0019
      09.11 10:501.4966+0.0022
      09.11 10:401.4944-0.0013
      09.11 10:301.4957+0.0018
      09.11 10:201.4939+0.0075
      09.11 10:101.4864+0.0038
      09.11 10:001.4826+0.0009
      09.11 09:501.4817+0.0011
      09.11 09:401.4806+0.0009
      09.11 09:301.4797+0.0019
      09.11 09:201.4778+0.0019
      09.11 09:101.4759-0.0002
      09.11 09:031.4761+0.0002
      09.11 09:001.4759+0.0001
      09.11 08:501.4758+0.0002
      09.11 08:401.4756+0.0014
      09.11 08:301.4742+0.0011
      09.11 08:201.4731+0.0004
      09.11 08:101.4727+0.002
      09.11 08:001.4707+0.002
      09.11 07:501.4687+0.0004
      09.11 07:401.4683-0.0023
      09.11 07:301.4706-0.0011
      09.11 07:201.4717-0.0019
      09.11 07:101.4736+0.0008
      09.11 07:031.4728+0.0003
      09.11 07:001.4725-
      09.11 06:501.4725+0.0019
      09.11 06:401.4706+0.0009
      09.11 06:301.4697-0.0008
      09.11 06:201.4705+0.0071
      09.11 06:101.4634+0.0008
      09.11 06:001.4626-0.0011
      09.11 05:501.4637+0.0001
      09.11 05:401.4636-0.0001
      09.11 05:301.4637-0.0003
      09.11 05:201.464-0.0007
      09.11 05:101.4647-0.0019
      09.11 05:031.4666+0.0001
      09.11 05:001.4665-0.0024
      09.11 04:501.4689-0.0043
      09.11 04:401.4732+0.003
      09.11 04:301.4702+0.0014
      09.11 04:201.4688+0.0028
      09.11 04:101.466-0.0045
      09.11 04:001.4705-0.0024
      09.11 03:501.4729-0.0001
      09.11 03:401.473-0.0012
      09.11 03:301.4742-0.0005
      09.11 03:201.4747-0.0053
      09.11 03:101.48-0.0006
      09.11 03:031.4806+0.0011
      09.11 03:001.4795+0.0008
      09.11 02:501.4787+0.0057
      09.11 02:401.473+0.005
      09.11 02:301.468+0.0011
      09.11 02:201.4669-0.0051
      09.11 02:101.472-0.0047
      09.11 02:001.4767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2992
      макс: 1.4997
      за неделю:
      1.4334  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      10.11 01:501.4334-0.0007
      10.11 00:501.4351+0.0002
      09.11 23:551.4296+0.0018
      09.11 22:501.4247-0.0009
      09.11 21:501.4295-0.0015
      09.11 20:501.4308+0.001
      09.11 19:501.4226-0.0035
      09.11 18:501.4124-0.0054
      09.11 17:501.4325-0.0001
      09.11 16:501.4352-0.0028
      09.11 15:501.4395-
      09.11 14:501.4494-
      09.11 13:501.4618-0.0036
      09.11 12:501.4631-0.0055
      09.11 11:501.4802+0.0019
      09.11 10:501.4966+0.0009
      09.11 09:501.4817+0.0001
      09.11 08:501.4758+0.002
      09.11 07:501.4687-
      09.11 06:501.4725-0.0011
      09.11 05:501.4637-0.0024
      09.11 04:501.4689-0.0024
      09.11 03:501.4729+0.0008
      09.11 02:501.4787-0.0015
      09.11 01:501.4782+0.0355
      09.11 00:501.4508-0.0006
      08.11 23:501.4433+0.0015
      08.11 22:501.4354-0.0015
      08.11 21:501.4352-0.0013
      08.11 20:501.4438+0.0072
      08.11 19:501.4281-0.0013
      08.11 18:501.4252+0.0001
      08.11 17:501.4221+0.0041
      08.11 16:501.4197+0.0003
      08.11 15:501.4169+0.0012
      08.11 14:501.4137-0.0004
      08.11 13:501.4152-0.0005
      08.11 12:501.4133+0.0011
      08.11 11:501.4075+0.0008
      08.11 10:501.4055+0.0012
      08.11 09:501.405-0.0013
      08.11 08:501.4066-
      08.11 07:501.4084+0.0001
      08.11 06:501.4016+0.0009
      08.11 05:501.4019-0.0003
      08.11 04:501.4028+0.0005
      08.11 03:501.3944-0.0011
      08.11 02:501.3952+0.0008
      08.11 01:501.3927-0.0004
      08.11 00:501.3982+0.0056
      07.11 23:501.3869-0.0007
      07.11 22:501.3888-0.0004
      07.11 21:501.384-
      07.11 20:501.382-0.0004
      07.11 19:501.3855+0.0003
      07.11 18:501.3857-0.0003
      07.11 17:501.3789+0.0012
      07.11 16:501.3781-0.0013
      07.11 15:501.3804-0.0004
      07.11 14:501.3756-0.0006
      07.11 13:501.376+0.0009
      07.11 12:501.3692-0.0002
      07.11 11:501.3679+0.0001
      07.11 10:501.366-0.0014
      07.11 09:501.3709-0.0016
      07.11 08:501.3739-0.0005
      07.11 07:501.3716-0.0013
      07.11 06:501.3762+0.0013
      07.11 05:501.3671-0.0006
      07.11 04:501.3632-0.0017
      07.11 03:501.3654-0.0005
      07.11 02:501.3681+0.0021
      07.11 01:501.3642-
      07.11 00:501.3619-
      06.11 23:501.3622-0.0035
      06.11 22:501.3622+0.0012
      06.11 21:501.3582+0.0013
      06.11 20:501.3579-0.0027
      06.11 19:501.3567-0.003
      06.11 18:501.3636+0.0025
      06.11 17:501.3538+0.0003
      06.11 16:501.3584-
      06.11 15:501.3579+0.0008
      06.11 14:501.3544+0.0013
      06.11 13:501.3608-0.001
      06.11 12:501.3671+0.0005
      06.11 11:501.374+0.0001
      06.11 10:501.3816-0.0023
      06.11 09:501.3818-0.0013
      06.11 08:501.3852-0.0005
      06.11 07:501.3846-0.0002
      06.11 06:501.3847-0.0034
      06.11 05:501.3905+0.0005
      06.11 04:501.3932-
      06.11 03:501.3918+0.0002
      06.11 02:501.409-0.0004
      06.11 01:501.4015+0.0009
      06.11 00:501.3906-0.0014
      05.11 23:501.3846+0.0001
      05.11 22:501.3793-0.0003
      05.11 21:501.3962+0.001
      05.11 20:501.4029+0.0017
      05.11 19:501.3914+0.0108
      05.11 18:501.4048+0.0073
      05.11 17:501.3763+0.0002
      05.11 16:501.33+0.0025
      05.11 15:501.3282+0.0017
      05.11 14:501.3178+0.0002
      05.11 13:501.3201-0.0016
      05.11 12:501.318-0.0013
      05.11 11:501.3185+0.0004
      05.11 10:501.3245-0.0026
      05.11 09:301.3208+0.0024
      05.11 08:501.3195+0.0011
      05.11 07:501.3123+0.0001
      05.11 06:501.307-0.0005
      05.11 05:501.3119-0.0037
      05.11 04:501.3168-
      05.11 03:501.3148-0.0006
      05.11 02:501.3147-0.0008
      05.11 01:501.31-0.0026
      05.11 00:501.3232+0.0014
      04.11 23:501.3276+0.0033
      04.11 22:501.3261+0.0024
      04.11 21:501.32-0.0003
      04.11 20:501.3195-0.0003
      04.11 19:501.3052+0.0007
      04.11 18:501.2992-0.0066
      04.11 17:501.3247-
      04.11 16:501.3386+0.0013
      04.11 15:501.3331+0.0022
      04.11 14:501.3217+0.0004
      04.11 13:501.3214-0.0004
      04.11 12:501.3221-0.001
      04.11 11:501.3191+0.0005
      04.11 10:501.3266-0.0001
      04.11 09:501.3326-0.0046
      04.11 08:501.3372-0.0038
      04.11 07:501.3561-0.0009
      04.11 06:501.3674+0.0016
      04.11 05:501.3551+0.0002
      04.11 04:501.3537-
      04.11 03:501.344+0.0011
      04.11 02:501.3304-0.0004
      04.11 01:501.3329+0.0004
      04.11 00:501.3288-0.0009
      03.11 23:501.3375+0.0002
      03.11 22:501.3383-0.0001
      03.11 21:501.3369-0.0014
      03.11 20:501.3372-0.0011
      03.11 19:501.3353-0.0012
      03.11 18:501.332-0.0013
      03.11 17:501.3308+0.0024
      03.11 16:501.3242-0.0001
      03.11 15:501.3247-0.0015
      03.11 14:501.3361-0.0004
      03.11 13:501.3452-0.0014
      03.11 12:501.3481-0.0011
      03.11 11:501.3557-0.0005
      03.11 10:501.3531+0.003
      03.11 09:501.3561+0.0021
      03.11 08:501.3498+0.0008
      03.11 07:501.3435-0.0021
      03.11 06:501.3533+0.0028
      03.11 05:501.3452+0.0003
      03.11 04:501.3428+0.0018
      03.11 03:501.3414+0.0011
      03.11 02:501.3486+0.0002
      03.11 01:501.3473
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.99605
      макс: 1.4997
      за месяц:
      1.4334  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.11.20261.4205+0.0426
      07.11.20261.3779+0.0075
      06.11.20261.3704+0.0224
      05.11.20261.348+0.0185
      04.11.20261.3295-0.011
      03.11.20261.3405+0.0129
      02.11.20261.3276+0.0311
      01.11.20261.2965+0.0148
      31.10.20261.2817-0.0053
      30.10.20261.287+0.0615
      29.10.20261.2255+0.0279
      28.10.20261.1976-0.0201
      27.10.20261.2177+0.0006
      26.10.20261.2171+0.0103
      25.10.20261.2068+0.0224
      24.10.20261.1844+0.0307
      23.10.20261.1537-0.0052
      22.10.20261.1589+0.0328
      21.10.20261.1261-0.0313
      20.10.20261.1574-0.0115
      19.10.20261.1689+0.0032
      18.10.20261.1657+0.0412
      17.10.20261.1245+0.0223
      16.10.20261.1022-0.0097
      15.10.20261.1119+0.0437
      14.10.20261.0682-0.0029
      13.10.20261.0711+0.0392
      12.10.20261.0319+0.03585
      11.10.20260.99605-0.02985
      10.10.20261.0259-0.0391
      09.10.20261.065
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.97121
      макс: 1.5573
      за квартал:
      1.4334  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.11.20261.4205+0.0426
      07.11.20261.3779+0.0075
      06.11.20261.3704+0.0224
      05.11.20261.348+0.0185
      04.11.20261.3295-0.011
      03.11.20261.3405+0.0129
      02.11.20261.3276+0.0311
      01.11.20261.2965+0.0148
      31.10.20261.2817-0.0053
      30.10.20261.287+0.0615
      29.10.20261.2255+0.0279
      28.10.20261.1976-0.0201
      27.10.20261.2177+0.0006
      26.10.20261.2171+0.0103
      25.10.20261.2068+0.0224
      24.10.20261.1844+0.0307
      23.10.20261.1537-0.0052
      22.10.20261.1589+0.0328
      21.10.20261.1261-0.0313
      20.10.20261.1574-0.0115
      19.10.20261.1689+0.0032
      18.10.20261.1657+0.0412
      17.10.20261.1245+0.0223
      16.10.20261.1022-0.0097
      15.10.20261.1119+0.0437
      14.10.20261.0682-0.0029
      13.10.20261.0711+0.0392
      12.10.20261.0319+0.03585
      11.10.20260.99605-0.02985
      10.10.20261.0259-0.0391
      09.10.20261.065-0.0115
      08.10.20261.0765-0.002
      07.10.20261.0785+0.0593
      06.10.20261.0192+0.0122
      05.10.20261.007-0.0027
      04.10.20261.0097-0.0029
      03.10.20261.0126+0.0114
      02.10.20261.0012-0.0089
      01.10.20261.0101+0.0048
      30.09.20261.0053-0.015
      29.09.20261.0203-0.0011
      28.09.20261.0214+0.04224
      27.09.20260.97916+0.00795
      25.09.20260.97121-0.04919
      24.09.20261.0204+0.02187
      23.09.20260.99853-0.01527
      22.09.20261.0138-0.0175
      21.09.20261.0313-0.0234
      20.09.20261.0547+0.0037
      19.09.20261.051-0.0341
      18.09.20261.0851-0.0642
      17.09.20261.1493-0.0169
      16.09.20261.1662+0.047
      15.09.20261.1192+0.0645
      14.09.20261.0547+0.0201
      13.09.20261.0346-0.0716
      12.09.20261.1062-0.0426
      11.09.20261.1488+0.0083
      10.09.20261.1405+0.0289
      09.09.20261.1116-0.0174
      08.09.20261.129-0.0096
      07.09.20261.1386-0.0027
      06.09.20261.1413-0.0132
      05.09.20261.1545-0.0114
      04.09.20261.1659-0.0279
      03.09.20261.1938-0.027
      02.09.20261.2208+0.0089
      01.09.20261.2119-0.0134
      31.08.20261.2253-0.0012
      30.08.20261.2265+0.0156
      29.08.20261.2109+0.0049
      28.08.20261.206+0.0459
      27.08.20261.1601-0.0152
      26.08.20261.1753+0.0139
      23.08.20261.1614+0.0039
      22.08.20261.1575-0.05
      21.08.20261.2075-0.1147
      20.08.20261.3222-0.1205
      19.08.20261.4427-0.0185
      18.08.20261.4612-0.0054
      17.08.20261.4666-0.0091
      16.08.20261.4757-0.0051
      15.08.20261.4808+0.0026
      14.08.20261.4782-0.0304
      13.08.20261.5086-0.0346
      12.08.20261.5432-0.0141
      11.08.20261.5573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.