Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Доллар США » Qtum

    Курс доллара (USD) к Qtum (QTUM)

    Обновлено: 31.07.2026 17:20:01

    =
    Калькулятор USD - QTUM / Обратный расчет: курс Qtum к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно qtum, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5476
      макс: 1.5632
      за сутки:
      1.5609  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 17:201.5609-0.0023
      31.07 17:101.5632+0.0032
      31.07 17:031.56-0.0006
      31.07 17:001.5606+0.0013
      31.07 16:501.5593+0.0033
      31.07 16:401.556+0.0004
      31.07 16:301.5556-0.0006
      31.07 16:201.5562+0.0004
      31.07 16:101.5558-0.0012
      31.07 16:001.557-0.0001
      31.07 15:501.5571-0.0005
      31.07 15:401.5576+0.0001
      31.07 15:301.5575-0.0002
      31.07 15:281.5577-
      31.07 15:281.5577+0.0002
      31.07 15:101.5575-
      31.07 15:041.5575-0.0005
      31.07 15:001.558+0.0004
      31.07 14:501.5576-0.0014
      31.07 14:401.559+0.0006
      31.07 14:301.5584-0.0013
      31.07 14:201.5597+0.0013
      31.07 14:101.5584-0.0005
      31.07 14:001.5589-0.0004
      31.07 13:501.5593-0.0014
      31.07 13:401.5607-0.0004
      31.07 13:301.5611-0.0003
      31.07 13:201.5614-0.0008
      31.07 13:101.5622+0.0009
      31.07 13:031.5613-0.0001
      31.07 13:001.5614+0.0006
      31.07 12:501.5608-0.0008
      31.07 12:401.5616-0.0007
      31.07 12:301.5623+0.0015
      31.07 12:201.5608+0.0003
      31.07 12:101.5605-0.0004
      31.07 12:001.5609+0.0006
      31.07 11:501.5603+0.002
      31.07 11:401.5583+0.002
      31.07 11:301.5563+0.0015
      31.07 11:201.5548+0.0001
      31.07 11:101.5547+0.0002
      31.07 11:031.5545-0.0008
      31.07 11:001.5553-0.0009
      31.07 10:501.5562-0.0016
      31.07 10:401.5578+0.0003
      31.07 10:301.5575-0.0006
      31.07 10:201.5581-0.0001
      31.07 10:101.5582+0.0006
      31.07 10:001.5576-0.0002
      31.07 09:501.5578+0.0014
      31.07 09:401.5564-0.0021
      31.07 09:301.5585-0.0003
      31.07 09:201.5588+0.0008
      31.07 09:101.558+0.0003
      31.07 09:031.5577+0.0001
      31.07 09:001.5576-0.0007
      31.07 08:501.5583-0.0003
      31.07 08:401.5586-0.0007
      31.07 08:301.5593-0.0012
      31.07 08:201.5605-0.0002
      31.07 08:101.5607+0.001
      31.07 08:001.5597+0.0012
      31.07 07:501.5585+0.0002
      31.07 07:401.5583-0.0014
      31.07 07:301.5597+0.0006
      31.07 07:201.5591+0.0044
      31.07 07:101.5547+0.001
      31.07 07:031.5537+0.0007
      31.07 07:001.553-0.0001
      31.07 06:501.5531+0.0003
      31.07 06:401.5528-
      31.07 06:301.5528-0.001
      31.07 06:201.5538-0.0026
      31.07 06:101.5564+0.0006
      31.07 06:001.5558+0.0005
      31.07 05:501.5553-
      31.07 05:401.5553+0.0001
      31.07 05:301.5552+0.0009
      31.07 05:201.5543+0.001
      31.07 05:101.5533-
      31.07 05:031.5533-0.0003
      31.07 05:001.5536+0.0022
      31.07 04:501.5514+0.0008
      31.07 04:451.5506+0.003
      31.07 04:301.5476-0.0003
      31.07 04:201.5479-0.0034
      31.07 04:101.5513-0.0012
      31.07 04:001.5525-0.0005
      31.07 03:501.553-0.0007
      31.07 03:401.5537-0.0018
      31.07 03:301.5555-0.0002
      31.07 03:201.5557+0.0003
      31.07 03:101.5554+0.0004
      31.07 03:031.555+0.0004
      31.07 03:001.5546+0.0003
      31.07 02:501.5543+0.0031
      31.07 02:401.5512-0.0043
      31.07 02:301.5555-0.0007
      31.07 02:201.5562-0.0017
      31.07 02:101.5579+0.0007
      31.07 02:001.5572-0.0002
      31.07 01:501.5574-0.0018
      31.07 01:401.5592+0.0006
      31.07 01:301.5586-0.0019
      31.07 01:201.5605+0.0005
      31.07 01:101.56-0.0002
      31.07 01:031.5602+0.0002
      31.07 01:001.56+0.0002
      31.07 00:501.5598-0.0005
      31.07 00:401.5603+0.0003
      31.07 00:301.56-0.0003
      31.07 00:201.5603-0.0005
      31.07 00:101.5608+0.0005
      31.07 00:001.5603-0.0009
      30.07 23:501.5612+0.0004
      30.07 23:401.5608+0.0001
      30.07 23:301.5607+0.0004
      30.07 23:201.5603+0.0021
      30.07 23:101.5582-0.0018
      30.07 23:031.56+0.0002
      30.07 23:001.5598-0.0011
      30.07 22:501.5609+0.0015
      30.07 22:401.5594-0.0006
      30.07 22:301.56+0.0005
      30.07 22:201.5595+0.0006
      30.07 22:101.5589-0.001
      30.07 22:001.5599+0.0008
      30.07 21:501.5591+0.0003
      30.07 21:401.5588+0.002
      30.07 21:301.5568+0.0015
      30.07 21:201.5553+0.0001
      30.07 21:101.5552-0.0002
      30.07 21:031.5554-
      30.07 21:001.5554+0.0003
      30.07 20:501.5551-0.0009
      30.07 20:401.556-
      30.07 20:301.556-0.0006
      30.07 20:201.5566-
      30.07 20:101.5566+0.0008
      30.07 20:001.5558-0.0001
      30.07 19:501.5559-0.0006
      30.07 19:401.5565-
      30.07 19:301.5565+0.0001
      30.07 19:201.5564-0.0004
      30.07 19:101.5568+0.0009
      30.07 19:031.5559-0.0003
      30.07 19:001.5562+0.0003
      30.07 18:501.5559-0.0003
      30.07 18:401.5562+0.0008
      30.07 18:301.5554+0.0014
      30.07 18:201.554+0.001
      30.07 18:101.553+0.0013
      30.07 18:001.5517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4523
      макс: 1.5632
      за неделю:
      1.5609  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 17:201.5609+0.0013
      31.07 16:501.5593-0.0001
      31.07 15:501.5571+0.0004
      31.07 14:501.5576-0.0004
      31.07 13:501.5593+0.0006
      31.07 12:501.5608+0.0006
      31.07 11:501.5603-0.0009
      31.07 10:501.5562-0.0002
      31.07 09:501.5578-0.0007
      31.07 08:501.5583+0.0012
      31.07 07:501.5585-0.0001
      31.07 06:501.5531+0.0005
      31.07 05:501.5553+0.0022
      31.07 04:501.5514-0.0005
      31.07 03:501.553+0.0003
      31.07 02:501.5543-0.0002
      31.07 01:501.5574+0.0002
      31.07 00:501.5598-0.0009
      30.07 23:501.5612-0.0011
      30.07 22:501.5609+0.0008
      30.07 21:501.5591+0.0003
      30.07 20:501.5551-0.0001
      30.07 19:501.5559+0.0003
      30.07 18:501.5559+0.0012
      30.07 17:501.5505-0.0041
      30.07 16:501.5519+0.0001
      30.07 15:501.5534-0.001
      30.07 14:501.5525+0.0023
      30.07 13:501.5487+0.0025
      30.07 12:501.546+0.0017
      30.07 11:501.5447+0.0013
      30.07 10:501.5433+0.0057
      30.07 08:401.5402-0.0015
      30.07 07:501.5483-0.0008
      30.07 06:501.5444-
      30.07 05:501.5445-0.0033
      30.07 04:501.5496-
      30.07 03:501.5603-0.0009
      30.07 02:501.554-0.0002
      30.07 01:501.5559-0.0002
      30.07 00:501.5589+0.0021
      29.07 23:501.5613-
      29.07 22:501.5594-0.0042
      29.07 21:501.549-0.0019
      29.07 20:501.5514-
      29.07 19:501.5599+0.0002
      29.07 18:501.559-0.0004
      29.07 17:501.556+0.0026
      29.07 16:501.5432+0.001
      29.07 15:501.5491+0.0003
      29.07 14:501.545+0.0033
      29.07 13:501.5411-0.0023
      29.07 12:501.5393+0.0006
      29.07 11:501.5418+0.0001
      29.07 10:501.543-0.0016
      29.07 09:501.5393+0.0047
      29.07 08:501.5396+0.0032
      29.07 07:501.544+0.0064
      29.07 06:501.5447+0.0005
      29.07 05:501.5275+0.0031
      29.07 04:501.5278-0.0022
      29.07 03:501.5198-0.0006
      29.07 02:501.5238+0.0085
      29.07 01:501.5147-0.0027
      29.07 00:501.5159-0.0003
      28.07 23:501.522-0.0014
      28.07 22:501.5246-0.0007
      28.07 21:501.5347+0.0007
      28.07 20:501.5331-0.0022
      28.07 19:501.5276+0.0007
      28.07 18:501.5349-0.0006
      28.07 17:501.5524-0.0027
      28.07 16:501.5609+0.0002
      28.07 15:501.557-0.0002
      28.07 14:501.557+0.0001
      28.07 13:501.5599+0.0003
      28.07 12:501.5607-0.0012
      28.07 11:501.5612+0.0009
      28.07 10:501.5597-0.0027
      28.07 09:501.5608+0.0004
      28.07 08:501.5594-0.0005
      28.07 07:501.5603+0.0016
      28.07 06:501.5553+0.0003
      28.07 05:501.5566+0.0008
      28.07 04:501.5541+0.0005
      28.07 03:501.5563-0.0024
      28.07 02:501.5452+0.001
      28.07 01:501.5348-
      28.07 00:501.5119-0.0005
      27.07 23:501.5159-0.0041
      27.07 22:501.5277-0.0003
      27.07 21:501.5186-0.0015
      27.07 20:501.5248+0.0003
      27.07 19:501.5293+0.0001
      27.07 18:501.5345-0.0036
      27.07 17:501.5415+0.0035
      27.07 16:501.5403-0.0014
      27.07 15:501.4762-0.0004
      27.07 14:501.4717-0.0002
      27.07 13:501.4713-0.0013
      27.07 12:501.4746+0.0002
      27.07 11:501.4742+0.0009
      27.07 10:501.471+0.001
      27.07 09:501.4666+0.0011
      27.07 08:501.4595+0.0012
      27.07 07:501.4564+0.0003
      27.07 06:501.4571+0.0002
      27.07 05:501.4592-0.0001
      27.07 04:501.4666-0.0001
      27.07 03:501.4657-0.0001
      27.07 02:501.4674+0.0008
      27.07 01:501.4638+0.0001
      27.07 00:501.4707+0.0002
      26.07 23:501.4764+0.0011
      26.07 22:501.4753+0.0002
      26.07 21:501.4733+0.0006
      26.07 20:501.4688-0.0021
      26.07 19:501.4713-0.0001
      26.07 18:501.476+0.003
      26.07 17:501.4741+0.0001
      26.07 16:501.4685+0.0011
      26.07 15:501.4655+0.0015
      26.07 14:501.4641-0.0012
      26.07 13:501.4623+0.0003
      26.07 12:501.4682-0.0007
      26.07 11:501.4667+0.0018
      26.07 10:501.4638-0.0011
      26.07 09:501.4643+0.0011
      26.07 08:501.4589+0.0001
      26.07 07:501.4599-0.0002
      26.07 06:501.4608-0.0007
      26.07 05:501.466+0.0002
      26.07 04:501.4657-0.0011
      26.07 03:501.4657+0.0003
      26.07 02:501.4664+0.0006
      26.07 01:501.4659+0.0003
      26.07 00:501.465-
      25.07 23:501.4656-0.0008
      25.07 22:501.4674-0.0012
      25.07 21:501.4641+0.0074
      25.07 20:501.4569+0.0012
      25.07 19:501.4643+0.0001
      25.07 18:501.4645-
      25.07 17:501.4732+0.0008
      25.07 16:501.4655+0.0002
      25.07 15:501.4679+0.0071
      25.07 14:501.459-0.0099
      25.07 13:501.4671-0.0018
      25.07 12:501.4654+0.0012
      25.07 11:501.4719+0.0007
      25.07 10:501.4701+0.001
      25.07 09:501.4745-0.0017
      25.07 08:501.4653+0.0016
      25.07 07:501.4609-0.003
      25.07 06:501.4589+0.0048
      25.07 05:501.4642+0.0019
      25.07 04:501.4523-0.007
      25.07 03:501.4661-0.0003
      25.07 02:501.4686-0.0014
      25.07 01:501.4718-0.0001
      25.07 00:501.4776+0.001
      24.07 23:501.4689+0.0004
      24.07 22:501.4701-0.0014
      24.07 21:501.4735+0.0017
      24.07 20:501.4604-0.0003
      24.07 19:501.4693+0.0008
      24.07 18:501.4704-0.0069
      24.07 17:501.474
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.3864
      макс: 1.5632
      за месяц:
      1.5609  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.5522+0.0049
      29.07.20261.5473+0.0024
      28.07.20261.5449+0.0471
      27.07.20261.4978+0.0305
      26.07.20261.4673+0.0022
      25.07.20261.4651+0.0111
      24.07.20261.454+0.0676
      23.07.20261.3864-0.0308
      22.07.20261.4172+0.0075
      21.07.20261.4097+0.0013
      20.07.20261.4084+0.0039
      19.07.20261.4045-0.041
      18.07.20261.4455-0.0375
      17.07.20261.483+0.0075
      16.07.20261.4755+0.0209
      15.07.20261.4546-0.0196
      14.07.20261.4742-0.0101
      13.07.20261.4843+0.0323
      12.07.20261.452+0.0143
      11.07.20261.4377-0.0026
      10.07.20261.4403+0.0084
      09.07.20261.4319-0.0294
      08.07.20261.4613+0.0251
      07.07.20261.4362+0.0187
      06.07.20261.4175+0.0075
      05.07.20261.41+0.0081
      04.07.20261.4019-0.0196
      03.07.20261.4215-0.0223
      02.07.20261.4438-0.0363
      01.07.20261.4801+0.0115
      30.06.20261.4686
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.96815
      макс: 1.5632
      за квартал:
      1.5609  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.5522+0.0049
      29.07.20261.5473+0.0024
      28.07.20261.5449+0.0471
      27.07.20261.4978+0.0305
      26.07.20261.4673+0.0022
      25.07.20261.4651+0.0111
      24.07.20261.454+0.0676
      23.07.20261.3864-0.0308
      22.07.20261.4172+0.0075
      21.07.20261.4097+0.0013
      20.07.20261.4084+0.0039
      19.07.20261.4045-0.041
      18.07.20261.4455-0.0375
      17.07.20261.483+0.0075
      16.07.20261.4755+0.0209
      15.07.20261.4546-0.0196
      14.07.20261.4742-0.0101
      13.07.20261.4843+0.0323
      12.07.20261.452+0.0143
      11.07.20261.4377-0.0026
      10.07.20261.4403+0.0084
      09.07.20261.4319-0.0294
      08.07.20261.4613+0.0251
      07.07.20261.4362+0.0187
      06.07.20261.4175+0.0075
      05.07.20261.41+0.0081
      04.07.20261.4019-0.0196
      03.07.20261.4215-0.0223
      02.07.20261.4438-0.0363
      01.07.20261.4801+0.0115
      30.06.20261.4686+0.0245
      29.06.20261.4441-0.0156
      28.06.20261.4597-0.0088
      27.06.20261.4685-0.0201
      26.06.20261.4886-0.0129
      25.06.20261.5015+0.0285
      24.06.20261.473+0.0271
      23.06.20261.4459+0.051
      22.06.20261.3949+0.0231
      21.06.20261.3718-0.0029
      20.06.20261.3747-0.0073
      19.06.20261.382+0.0172
      18.06.20261.3648+0.037
      17.06.20261.3278-0.0089
      16.06.20261.3367+0.0056
      15.06.20261.3311-0.0376
      14.06.20261.3687-0.0057
      13.06.20261.3744-0.0279
      12.06.20261.4023-0.0239
      11.06.20261.4262-0.0246
      10.06.20261.4508+0.0155
      09.06.20261.4353+0.0278
      08.06.20261.4075-0.0111
      07.06.20261.4186-0.0447
      06.06.20261.4633+0.0691
      05.06.20261.3942+0.1111
      04.06.20261.2831+0.0614
      03.06.20261.2217+0.0213
      02.06.20261.2004+0.0415
      01.06.20261.1589+0.0055
      31.05.20261.1534+0.0044
      30.05.20261.149-0.0126
      29.05.20261.1616-0.0048
      28.05.20261.1664+0.0326
      27.05.20261.1338+0.0161
      26.05.20261.1177+0.0175
      25.05.20261.1002+0.0029
      24.05.20261.0973+0.0001
      23.05.20261.0972+0.009
      22.05.20261.0882+0.0004
      21.05.20261.0878-0.0369
      20.05.20261.1247+0.0002
      19.05.20261.1245-0.011
      18.05.20261.1355+0.0331
      17.05.20261.1024+0.0079
      16.05.20261.0945+0.0422
      15.05.20261.0523+0.0375
      14.05.20261.0148+0.02679
      13.05.20260.98801+0.00983
      12.05.20260.97818+0.01003
      11.05.20260.96815-0.00841
      10.05.20260.97656-0.05594
      09.05.20261.0325-0.033
      08.05.20261.0655-0.0193
      07.05.20261.0848-0.0053
      06.05.20261.0901-0.0322
      05.05.20261.1223-0.013
      04.05.20261.1353-0.0104
      03.05.20261.1457+0.0029
      02.05.20261.1428-0.0046
      01.05.20261.1474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.