Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Qtum

    Курс Dai (DAI) к Qtum (QTUM)

    Обновлено: 14.09.2026 07:10:01Dai

    =
    Калькулятор DAI - QTUM / Обратный расчет: курс Qtum к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно qtum, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0036
      макс: 1.062
      за сутки:
      1.0492  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:101.0492+0.0001
      14.09 07:031.0491+0.0002
      14.09 07:001.0489+0.0003
      14.09 06:501.0486+0.0006
      14.09 06:401.048-0.0018
      14.09 06:301.0498-0.0001
      14.09 06:201.0499-0.0008
      14.09 06:101.0507+0.0011
      14.09 06:001.0496+0.0019
      14.09 05:501.0477+0.0019
      14.09 05:401.0458+0.0032
      14.09 05:301.0426+0.0009
      14.09 05:201.0417-0.0065
      14.09 05:101.0482-0.0021
      14.09 05:031.0503-0.0009
      14.09 05:001.0512+0.0033
      14.09 04:501.0479-0.0011
      14.09 04:401.049+0.0008
      14.09 04:301.0482+0.0028
      14.09 04:201.0454-0.001
      14.09 04:101.0464-0.0025
      14.09 04:001.0489+0.0035
      14.09 03:501.0454-0.0022
      14.09 03:401.0476-0.0042
      14.09 03:301.0518-0.0016
      14.09 03:201.0534+0.0036
      14.09 03:101.0498+0.0122
      14.09 03:031.0376+0.0008
      14.09 03:001.0368-0.0039
      14.09 02:501.0407+0.0017
      14.09 02:401.039+0.0036
      14.09 02:301.0354-0.0141
      14.09 02:201.0495-
      14.09 02:101.0495-0.0048
      14.09 02:001.0543-0.0049
      14.09 01:501.0592-0.0013
      14.09 01:401.0605-0.0003
      14.09 01:301.0608+0.0084
      14.09 01:201.0524+0.0049
      14.09 01:101.0475+0.0097
      14.09 01:031.0378+0.0005
      14.09 01:001.0373+0.0019
      14.09 00:501.0354-0.0008
      14.09 00:401.0362-0.001
      14.09 00:301.0372+0.0013
      14.09 00:201.0359-0.0001
      14.09 00:101.036+0.0001
      14.09 00:001.0359-0.0009
      13.09 23:501.0368+0.0008
      13.09 23:401.036-0.0007
      13.09 23:301.0367-0.0007
      13.09 23:201.0374+0.0001
      13.09 23:101.0373+0.0013
      13.09 23:031.036-0.0006
      13.09 23:001.0366-0.0026
      13.09 22:501.0392+0.0003
      13.09 22:401.0389-0.001
      13.09 22:301.0399+0.0017
      13.09 22:201.0382+0.0016
      13.09 22:101.0366+0.0011
      13.09 22:001.0355-0.0028
      13.09 21:501.0383+0.0007
      13.09 21:401.0376+0.0007
      13.09 21:301.0369+0.0044
      13.09 21:201.0325-0.0004
      13.09 21:101.0329-0.0004
      13.09 21:031.0333-0.0003
      13.09 21:001.0336-0.0051
      13.09 20:501.0387-0.0047
      13.09 20:401.0434-0.0015
      13.09 20:301.0449+0.001
      13.09 20:241.0439+0.0029
      13.09 20:101.041+0.0034
      13.09 20:001.0376-0.0005
      13.09 19:501.0381-0.0071
      13.09 19:401.0452-0.0061
      13.09 19:301.0513-0.0014
      13.09 19:201.0527-0.0006
      13.09 19:101.0533-0.0075
      13.09 19:031.0608-0.0007
      13.09 19:001.0615-0.0005
      13.09 18:501.062-
      13.09 18:401.062+0.0046
      13.09 18:301.0574+0.0089
      13.09 18:201.0485+0.0079
      13.09 18:101.0406+0.002
      13.09 18:001.0386+0.0047
      13.09 17:501.0339-0.0047
      13.09 17:401.0386+0.0067
      13.09 17:301.0319+0.0013
      13.09 17:201.0306+0.0006
      13.09 17:101.03+0.0005
      13.09 17:031.0295+0.0001
      13.09 17:001.0294-0.0032
      13.09 16:501.0326+0.0024
      13.09 16:401.0302+0.0027
      13.09 16:301.0275+0.0046
      13.09 16:201.0229-0.0037
      13.09 16:101.0266+0.0055
      13.09 16:001.0211-0.0107
      13.09 15:501.0318+0.01
      13.09 15:401.0218-0.0066
      13.09 15:301.0284-0.008
      13.09 15:201.0364-0.0054
      13.09 15:101.0418-0.0027
      13.09 15:031.0445+0.001
      13.09 15:001.0435+0.0006
      13.09 14:501.0429+0.0025
      13.09 14:401.0404-0.0011
      13.09 14:301.0415-0.0018
      13.09 14:201.0433+0.0029
      13.09 14:101.0404+0.0031
      13.09 14:001.0373+0.0009
      13.09 13:501.0364+0.0011
      13.09 13:401.0353+0.0036
      13.09 13:301.0317-0.0006
      13.09 13:201.0323-0.0012
      13.09 13:101.0335+0.0066
      13.09 13:031.0269-0.0005
      13.09 13:001.0274-0.0033
      13.09 12:501.0307-0.0021
      13.09 12:401.0328+0.0029
      13.09 12:301.0299+0.0062
      13.09 12:201.0237-0.0004
      13.09 12:101.0241-0.0036
      13.09 12:001.0277-0.0036
      13.09 11:501.0313+0.0048
      13.09 11:401.0265-0.0006
      13.09 11:301.0271+0.0073
      13.09 11:201.0198+0.0031
      13.09 11:101.0167+0.004
      13.09 11:031.0127+0.0029
      13.09 11:001.0098+0.0018
      13.09 10:501.008-0.0021
      13.09 10:401.0101+0.0001
      13.09 10:301.01+0.0032
      13.09 10:201.0068-0.0011
      13.09 10:101.0079+0.0008
      13.09 10:001.0071+0.0035
      13.09 09:501.0036-0.0031
      13.09 09:401.0067-
      13.09 09:301.0067+0.003
      13.09 09:201.0037-0.0011
      13.09 09:101.0048-0.0058
      13.09 09:031.0106-0.0005
      13.09 09:001.0111-0.0005
      13.09 08:501.0116-0.002
      13.09 08:401.0136+0.0038
      13.09 08:301.0098+0.0037
      13.09 08:201.0061-0.0005
      13.09 08:101.0066-0.0087
      13.09 08:001.0153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0036
      макс: 1.1715
      за неделю:
        1.0492

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:101.0492+0.0003
      14.09 06:501.0486+0.0019
      14.09 05:501.0477+0.0033
      14.09 04:501.0479+0.0035
      14.09 03:501.0454-0.0039
      14.09 02:501.0407-0.0049
      14.09 01:501.0592+0.0019
      14.09 00:501.0354-0.0009
      13.09 23:501.0368-0.0026
      13.09 22:501.0392-0.0028
      13.09 21:501.0383-0.0051
      13.09 20:501.0387-0.0005
      13.09 19:501.0381-0.0005
      13.09 18:501.062+0.0047
      13.09 17:501.0339-0.0032
      13.09 16:501.0326-0.0107
      13.09 15:501.0318+0.0006
      13.09 14:501.0429+0.0009
      13.09 13:501.0364-0.0033
      13.09 12:501.0307-0.0036
      13.09 11:501.0313+0.0018
      13.09 10:501.008+0.0035
      13.09 09:501.0036-0.0005
      13.09 08:501.0116-0.0023
      13.09 07:501.0176-0.0032
      13.09 06:501.0191-0.0012
      13.09 05:501.0425+0.0017
      13.09 04:501.0402-0.004
      13.09 03:501.0608-0.0063
      13.09 02:501.0813-0.0047
      13.09 01:501.0984-0.001
      13.09 00:501.0948+0.0031
      12.09 23:501.0901-0.001
      12.09 22:501.0937-0.0007
      12.09 21:501.09-0.0001
      12.09 20:501.0898-0.0004
      12.09 19:501.0881-0.0067
      12.09 18:501.0923-0.005
      12.09 17:501.1115+0.0018
      12.09 16:501.1116-0.001
      12.09 15:501.1141+0.0008
      12.09 14:501.1145+0.0004
      12.09 13:501.1089+0.0001
      12.09 12:501.1139-0.0006
      12.09 11:501.114+0.0026
      12.09 10:501.101-0.0029
      12.09 09:501.1009-
      12.09 08:501.0967-0.0044
      12.09 07:501.1079-0.0076
      12.09 06:501.1215+0.0008
      12.09 05:501.128-0.0009
      12.09 04:501.1347-0.0008
      12.09 03:501.135-0.0026
      12.09 02:501.1462+0.0009
      12.09 01:501.1518+0.0047
      12.09 00:501.1457+0.0021
      11.09 23:501.1441-0.0017
      11.09 22:501.1443+0.0033
      11.09 21:501.1478+0.0005
      11.09 20:501.1364-0.0011
      11.09 19:501.1296+0.0088
      11.09 18:501.1222-0.0013
      11.09 17:501.1276-0.0136
      11.09 16:501.1481+0.0031
      11.09 15:501.1444-0.001
      11.09 14:501.1715+0.0003
      11.09 13:501.1605+0.0004
      11.09 12:501.1519+0.0023
      11.09 11:501.1399+0.0006
      11.09 10:501.1493+0.0005
      11.09 09:501.1503-0.0004
      11.09 08:501.1443-0.0033
      11.09 07:501.1523-0.0016
      11.09 06:501.161+0.002
      11.09 05:501.1634-0.0026
      11.09 04:501.165-0.0002
      11.09 03:501.1587+0.0009
      11.09 02:501.1677+0.0013
      11.09 01:501.1534+0.0011
      11.09 00:501.1448+0.0011
      10.09 23:501.1482+0.0025
      10.09 22:501.1487-0.0021
      10.09 21:501.1494+0.0002
      10.09 20:501.1424-0.001
      10.09 19:501.148+0.0035
      10.09 18:501.1377+0.0008
      10.09 17:501.1344-0.0025
      10.09 16:501.144+0.0096
      10.09 15:501.1395+0.0023
      10.09 14:501.1322-0.0018
      10.09 13:501.1402+0.0003
      10.09 12:501.1417-
      10.09 11:501.1361-0.0005
      10.09 10:501.1378-0.0029
      10.09 09:501.1354-0.0005
      10.09 08:501.1301+0.0007
      10.09 07:501.1335+0.0014
      10.09 06:501.1299-0.004
      10.09 05:501.1338+0.0029
      10.09 04:501.1341+0.0024
      10.09 03:501.1299-0.003
      10.09 02:501.1288+0.0021
      10.09 01:501.1399+0.005
      10.09 00:501.1123+0.0018
      09.09 23:501.1059+0.0026
      09.09 22:501.108+0.0015
      09.09 21:501.1032+0.0032
      09.09 20:501.0977-0.0038
      09.09 19:501.1009+0.0017
      09.09 18:501.1076+0.0026
      09.09 17:501.0998-0.0014
      09.09 16:501.1043+0.0016
      09.09 15:501.1013-0.0068
      09.09 14:501.099-0.0003
      09.09 13:501.0829+0.0018
      09.09 12:501.086-0.0035
      09.09 11:501.103-0.0036
      09.09 10:501.1159-
      09.09 09:501.1214-0.0004
      09.09 08:501.1238-0.0014
      09.09 07:501.122+0.0025
      09.09 06:501.1307+0.0006
      09.09 05:501.124-0.0012
      09.09 04:501.1267+0.0019
      09.09 03:501.1267-0.0018
      09.09 02:501.1284-0.0008
      09.09 01:501.1281+0.0006
      09.09 00:501.1315+0.0004
      08.09 23:501.1318+0.0014
      08.09 22:501.13+0.0057
      08.09 21:501.1261+0.0006
      08.09 20:501.1201+0.0016
      08.09 19:501.1116-0.0004
      08.09 18:501.1082-0.0034
      08.09 17:501.1278-0.0018
      08.09 16:501.1381-0.0014
      08.09 15:501.1281+0.0011
      08.09 14:501.1322+0.0008
      08.09 13:501.1256-0.0018
      08.09 12:501.126+0.0002
      08.09 11:501.134+0.0006
      08.09 10:501.1324+0.0004
      08.09 09:501.1362+0.0008
      08.09 08:501.1282+0.002
      08.09 07:501.1297+0.0006
      08.09 06:501.1311+0.002
      08.09 05:501.1331+0.0024
      08.09 04:501.1269-0.001
      08.09 03:501.1315-0.0018
      08.09 02:501.1404+0.0006
      08.09 01:501.144+0.001
      08.09 00:501.1335-0.0002
      07.09 23:501.1352-0.0005
      07.09 22:501.1357-0.0006
      07.09 21:501.1408+0.0011
      07.09 20:501.1355+0.0015
      07.09 19:501.1278+0.0033
      07.09 18:501.1321-0.0025
      07.09 17:501.123+0.0001
      07.09 16:501.1303-0.0031
      07.09 15:501.1381-0.0002
      07.09 14:501.1448-0.0004
      07.09 13:501.1469+0.0009
      07.09 12:501.146+0.0005
      07.09 11:501.1468+0.0018
      07.09 10:501.1497+0.0021
      07.09 09:501.1371+0.0011
      07.09 08:501.1377+0.0015
      07.09 07:501.1392
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0036
      макс: 1.4803
      за месяц:
        1.0492
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.0342-0.0717
      12.09.20261.1059-0.0427
      11.09.20261.1486+0.0084
      10.09.20261.1402+0.0288
      09.09.20261.1114-0.0172
      08.09.20261.1286-0.01
      07.09.20261.1386-0.0026
      06.09.20261.1412-0.0132
      05.09.20261.1544-0.0115
      04.09.20261.1659-0.0278
      03.09.20261.1937-0.0268
      02.09.20261.2205+0.0089
      01.09.20261.2116-0.0136
      31.08.20261.2252-0.0008
      30.08.20261.226+0.0154
      29.08.20261.2106+0.0047
      28.08.20261.2059+0.0459
      27.08.20261.16-0.0151
      26.08.20261.1751+0.001
      25.08.20261.1741+0.0129
      23.08.20261.1612+0.0039
      22.08.20261.1573-0.05
      21.08.20261.2073-0.1146
      20.08.20261.3219-0.1204
      19.08.20261.4423-0.0184
      18.08.20261.4607-0.0053
      17.08.20261.466-0.0091
      16.08.20261.4751-0.0052
      15.08.20261.4803+0.0027
      14.08.20261.4776
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0036
      макс: 1.5571
      за квартал:
        1.0492
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.0342-0.0717
      12.09.20261.1059-0.0427
      11.09.20261.1486+0.0084
      10.09.20261.1402+0.0288
      09.09.20261.1114-0.0172
      08.09.20261.1286-0.01
      07.09.20261.1386-0.0026
      06.09.20261.1412-0.0132
      05.09.20261.1544-0.0115
      04.09.20261.1659-0.0278
      03.09.20261.1937-0.0268
      02.09.20261.2205+0.0089
      01.09.20261.2116-0.0136
      31.08.20261.2252-0.0008
      30.08.20261.226+0.0154
      29.08.20261.2106+0.0047
      28.08.20261.2059+0.0459
      27.08.20261.16-0.0151
      26.08.20261.1751+0.001
      25.08.20261.1741+0.0129
      23.08.20261.1612+0.0039
      22.08.20261.1573-0.05
      21.08.20261.2073-0.1146
      20.08.20261.3219-0.1204
      19.08.20261.4423-0.0184
      18.08.20261.4607-0.0053
      17.08.20261.466-0.0091
      16.08.20261.4751-0.0052
      15.08.20261.4803+0.0027
      14.08.20261.4776-0.0302
      13.08.20261.5078-0.0344
      12.08.20261.5422-0.0145
      11.08.20261.5567+0.0449
      10.08.20261.5118+0.0211
      09.08.20261.4907-0.0249
      08.08.20261.5156-0.022
      07.08.20261.5376-0.0033
      06.08.20261.5409-0.0091
      05.08.20261.55+0.0112
      04.08.20261.5388-0.0077
      03.08.20261.5465+0.002
      02.08.20261.5445+0.0006
      01.08.20261.5439-0.0132
      31.07.20261.5571+0.0056
      30.07.20261.5515+0.0051
      29.07.20261.5464+0.0023
      28.07.20261.5441+0.0466
      27.07.20261.4975+0.0304
      26.07.20261.4671+0.0023
      25.07.20261.4648+0.0112
      24.07.20261.4536+0.0675
      23.07.20261.3861-0.0307
      22.07.20261.4168+0.0074
      21.07.20261.4094+0.0014
      20.07.20261.408+0.004
      19.07.20261.404-0.041
      18.07.20261.445-0.0376
      17.07.20261.4826+0.0076
      16.07.20261.475+0.0209
      15.07.20261.4541-0.0196
      14.07.20261.4737-0.0102
      13.07.20261.4839+0.0323
      12.07.20261.4516+0.0143
      11.07.20261.4373-0.0025
      10.07.20261.4398+0.0084
      09.07.20261.4314-0.0293
      08.07.20261.4607+0.025
      07.07.20261.4357+0.0187
      06.07.20261.417+0.0075
      05.07.20261.4095+0.0082
      04.07.20261.4013-0.0196
      03.07.20261.4209-0.0224
      02.07.20261.4433-0.0362
      01.07.20261.4795+0.0119
      30.06.20261.4676+0.0243
      29.06.20261.4433-0.0156
      28.06.20261.4589-0.0086
      27.06.20261.4675-0.0204
      26.06.20261.4879-0.0129
      25.06.20261.5008+0.0285
      24.06.20261.4723+0.0271
      23.06.20261.4452+0.0509
      22.06.20261.3943+0.023
      21.06.20261.3713-0.0029
      20.06.20261.3742-0.0073
      19.06.20261.3815+0.0173
      18.06.20261.3642+0.037
      17.06.20261.3272-0.0089
      16.06.20261.3361+0.0055
      15.06.20261.3306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.