Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Qtum

    Курс Dai (DAI) к Qtum (QTUM)

    Обновлено: 07.11.2026 23:03:01Dai

    =
    Калькулятор DAI - QTUM / Обратный расчет: курс Qtum к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно qtum, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3566
      макс: 1.3883
      за сутки:
      1.3872  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:031.3872+0.0002
      07.11 23:001.387-0.0013
      07.11 22:501.3883+0.0003
      07.11 22:401.388+0.005
      07.11 22:301.383-0.0013
      07.11 22:201.3843+0.0019
      07.11 22:101.3824-0.0008
      07.11 22:001.3832+0.0005
      07.11 21:501.3827-0.0002
      07.11 21:401.3829+0.0006
      07.11 21:301.3823+0.0028
      07.11 21:201.3795-0.0005
      07.11 21:101.38-0.0014
      07.11 21:031.3814-0.0001
      07.11 21:001.3815-0.0001
      07.11 20:501.3816+0.0016
      07.11 20:401.38-0.0009
      07.11 20:301.3809+0.0002
      07.11 20:201.3807-0.0024
      07.11 20:101.3831-0.0009
      07.11 20:001.384-0.0013
      07.11 19:501.3853+0.0003
      07.11 19:401.385-0.0001
      07.11 19:301.3851-0.0002
      07.11 19:201.3853+0.0002
      07.11 19:101.3851-0.0011
      07.11 19:031.3862+0.0006
      07.11 19:001.3856-0.0014
      07.11 18:501.387+0.0047
      07.11 18:401.3823+0.0005
      07.11 18:301.3818-
      07.11 18:201.3818+0.0022
      07.11 18:101.3796+0.0014
      07.11 18:001.3782-0.0001
      07.11 17:501.3783+0.0008
      07.11 17:401.3775-0.0012
      07.11 17:301.3787-0.0001
      07.11 17:201.3788-0.0008
      07.11 17:101.3796+0.0009
      07.11 17:031.3787-0.0006
      07.11 17:001.3793+0.0015
      07.11 16:501.3778+0.0002
      07.11 16:401.3776-0.0023
      07.11 16:301.3799+0.0002
      07.11 16:201.3797+0.0013
      07.11 16:101.3784+0.0001
      07.11 16:001.3783-0.0017
      07.11 15:501.38+0.0022
      07.11 15:401.3778+0.0014
      07.11 15:301.3764-0.001
      07.11 15:201.3774+0.0017
      07.11 15:101.3757+0.0018
      07.11 15:031.3739-0.0009
      07.11 15:001.3748-0.0004
      07.11 14:501.3752-0.0005
      07.11 14:401.3757-0.0001
      07.11 14:301.3758+0.0007
      07.11 14:201.3751-0.0002
      07.11 14:101.3753+0.0004
      07.11 14:001.3749-0.0005
      07.11 13:501.3754+0.0011
      07.11 13:401.3743+0.0017
      07.11 13:301.3726+0.001
      07.11 13:201.3716+0.0013
      07.11 13:101.3703+0.0004
      07.11 13:031.3699+0.0002
      07.11 13:001.3697+0.0004
      07.11 12:501.3693-0.0005
      07.11 12:401.3698+0.0013
      07.11 12:301.3685+0.0006
      07.11 12:201.3679-0.0006
      07.11 12:101.3685+0.0018
      07.11 12:001.3667-0.0008
      07.11 11:501.3675-
      07.11 11:401.3675-0.0025
      07.11 11:301.37+0.0009
      07.11 11:201.3691+0.0031
      07.11 11:101.366+0.0006
      07.11 11:031.3654-0.0004
      07.11 11:001.3658+0.0001
      07.11 10:501.3657+0.0001
      07.11 10:401.3656-
      07.11 10:301.3656-0.0024
      07.11 10:201.368-0.0003
      07.11 10:101.3683-0.0007
      07.11 10:001.369-0.0007
      07.11 09:501.3697-0.0027
      07.11 09:401.3724-
      07.11 09:301.3724+0.0006
      07.11 09:201.3718+0.0002
      07.11 09:101.3716-
      07.11 09:031.3716-0.0001
      07.11 09:001.3717-0.0011
      07.11 08:501.3728+0.0005
      07.11 08:401.3723+0.0006
      07.11 08:301.3717+0.001
      07.11 08:201.3707+0.0003
      07.11 08:101.3704-0.0003
      07.11 08:001.3707-0.0005
      07.11 07:501.3712+0.0002
      07.11 07:401.371-0.0016
      07.11 07:301.3726-0.0001
      07.11 07:201.3727+0.0002
      07.11 07:101.3725-0.0027
      07.11 07:031.3752+0.0006
      07.11 07:001.3746-0.0013
      07.11 06:501.3759+0.003
      07.11 06:401.3729+0.0033
      07.11 06:301.3696+0.0004
      07.11 06:201.3692-0.0002
      07.11 06:101.3694+0.0014
      07.11 06:001.368+0.0013
      07.11 05:501.3667+0.0009
      07.11 05:401.3658+0.0007
      07.11 05:301.3651+0.0028
      07.11 05:201.3623-0.0001
      07.11 05:101.3624-
      07.11 05:031.3624+0.0015
      07.11 05:001.3609-0.0007
      07.11 04:501.3616-0.0014
      07.11 04:401.363-0.0006
      07.11 04:301.3636+0.0008
      07.11 04:201.3628+0.0007
      07.11 04:101.3621-0.0001
      07.11 04:001.3622-0.0034
      07.11 03:501.3656-0.0007
      07.11 03:401.3663-0.0001
      07.11 03:301.3664-0.0003
      07.11 03:201.3667-0.0008
      07.11 03:101.3675+0.0003
      07.11 03:031.3672-
      07.11 03:001.3672+0.0002
      07.11 02:501.367-0.0006
      07.11 02:401.3676-0.0009
      07.11 02:301.3685-0.0005
      07.11 02:201.369+0.0004
      07.11 02:101.3686+0.0033
      07.11 02:001.3653+0.0022
      07.11 01:501.3631+0.0022
      07.11 01:401.3609+0.0014
      07.11 01:301.3595+0.0011
      07.11 01:201.3584+0.0018
      07.11 01:101.3566-0.0039
      07.11 01:031.3605-0.0001
      07.11 01:001.3606-
      07.11 00:501.3606+0.0002
      07.11 00:401.3604+0.0017
      07.11 00:301.3587-0.0012
      07.11 00:201.3599-0.0013
      07.11 00:101.3612+0.0004
      07.11 00:001.3608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2872
      макс: 1.4088
      за неделю:
      1.3872  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:031.3872-0.0013
      07.11 22:501.3883+0.0005
      07.11 21:501.3827-0.0001
      07.11 20:501.3816-0.0013
      07.11 19:501.3853-0.0014
      07.11 18:501.387-0.0001
      07.11 17:501.3783+0.0015
      07.11 16:501.3778-0.0017
      07.11 15:501.38-0.0004
      07.11 14:501.3752-0.0005
      07.11 13:501.3754+0.0004
      07.11 12:501.3693-0.0008
      07.11 11:501.3675+0.0001
      07.11 10:501.3657-0.0007
      07.11 09:501.3697-0.0011
      07.11 08:501.3728-0.0005
      07.11 07:501.3712-0.0013
      07.11 06:501.3759+0.0013
      07.11 05:501.3667-0.0007
      07.11 04:501.3616-0.0034
      07.11 03:501.3656+0.0002
      07.11 02:501.367+0.0022
      07.11 01:501.3631-
      07.11 00:501.3606-
      06.11 23:501.3608-0.0037
      06.11 22:501.3617+0.0013
      06.11 21:501.3577+0.0001
      06.11 20:501.3588-0.0037
      06.11 19:501.3567-0.004
      06.11 18:501.3643+0.0055
      06.11 17:501.352+0.0001
      06.11 16:501.358+0.0002
      06.11 15:501.3573+0.0007
      06.11 14:501.3536+0.0014
      06.11 13:501.3594-0.0009
      06.11 12:501.3664-
      06.11 11:501.3735-0.0001
      06.11 10:501.381-0.0021
      06.11 09:501.3811-0.0009
      06.11 08:501.3842-0.0017
      06.11 07:501.3847-0.0014
      06.11 06:501.3853-0.0033
      06.11 05:501.3895+0.0005
      06.11 04:501.3922+0.0001
      06.11 03:501.3912-
      06.11 02:501.4088+0.0008
      06.11 01:501.401+0.0006
      06.11 00:501.3899-0.0012
      05.11 23:501.3845+0.0001
      05.11 22:501.3787+0.0005
      05.11 21:501.3956-0.0003
      05.11 20:501.4036+0.0028
      05.11 19:501.3909+0.0094
      05.11 18:501.4047+0.0087
      05.11 17:501.3759-0.0005
      05.11 16:501.3313+0.0021
      05.11 15:501.3293+0.0019
      05.11 14:501.3163-0.0008
      05.11 13:501.32-0.0015
      05.11 12:501.3179-0.0013
      05.11 11:501.3183-0.0002
      05.11 10:501.3247-0.0031
      05.11 09:301.321+0.0024
      05.11 08:501.3198+0.0021
      05.11 07:501.3118+0.0002
      05.11 06:501.3069-0.0005
      05.11 05:501.3113-0.0029
      05.11 04:501.3158-0.0008
      05.11 03:501.3155-0.0002
      05.11 02:501.3144-0.001
      05.11 01:501.3094-0.0025
      05.11 00:501.3226+0.0014
      04.11 23:501.3273+0.0033
      04.11 22:501.3257+0.0025
      04.11 21:501.3197-0.0003
      04.11 20:501.3193-0.0015
      04.11 19:501.3061+0.0019
      04.11 18:501.299-0.0066
      04.11 17:501.3246+0.0001
      04.11 16:501.3381+0.0011
      04.11 15:501.3331+0.0018
      04.11 14:501.3217+0.0001
      04.11 13:501.3215-0.0012
      04.11 12:501.3228-0.0009
      04.11 11:501.3187+0.0004
      04.11 10:501.3267+0.0005
      04.11 09:501.3324-0.0046
      04.11 08:501.3368-0.0037
      04.11 07:501.3557-0.0006
      04.11 06:501.3666+0.0018
      04.11 05:501.3547-0.0001
      04.11 04:501.353-0.0005
      04.11 03:501.3439+0.0013
      04.11 02:501.3298-0.0004
      04.11 01:501.332+0.0003
      04.11 00:501.3283-0.0005
      03.11 23:501.3369+0.0002
      03.11 22:501.338+0.0005
      03.11 21:501.336-0.0012
      03.11 20:501.3365-0.0031
      03.11 19:501.3364-0.0012
      03.11 18:501.3315-0.0009
      03.11 17:501.3297+0.0024
      03.11 16:501.3234+0.0004
      03.11 15:501.3245-0.0016
      03.11 14:501.3346-0.0014
      03.11 13:501.3447-0.0027
      03.11 12:501.348-0.0013
      03.11 11:501.3556-0.0009
      03.11 10:501.353+0.0026
      03.11 09:501.3559+0.0012
      03.11 08:501.3488+0.0009
      03.11 07:501.3431-0.0021
      03.11 06:501.3531+0.0031
      03.11 05:501.344+0.0004
      03.11 04:501.3422+0.0021
      03.11 03:501.3405+0.0011
      03.11 02:501.3478+0.0001
      03.11 01:501.3466-0.0023
      03.11 00:501.3427-0.0007
      02.11 23:501.3499+0.0006
      02.11 22:501.3549+0.0011
      02.11 21:501.3481-0.0004
      02.11 20:501.348+0.0008
      02.11 19:501.3306+0.0019
      02.11 18:501.3247+0.0018
      02.11 17:501.325+0.0005
      02.11 16:501.3186-0.001
      02.11 15:501.3281+0.0014
      02.11 14:501.3259+0.0012
      02.11 13:501.3251+0.0002
      02.11 12:501.3243-0.0008
      02.11 11:501.3268+0.0012
      02.11 10:501.328-0.0009
      02.11 09:501.3257+0.0017
      02.11 08:501.3124+0.0013
      02.11 07:501.3061-0.0005
      02.11 06:501.3038+0.003
      02.11 05:501.3044+0.0002
      02.11 04:501.3051-0.0006
      02.11 03:501.3124-0.0003
      02.11 02:501.3098-0.0006
      02.11 01:501.3141+0.0006
      02.11 00:501.3104+0.0013
      01.11 23:501.3093+0.0004
      01.11 22:501.3149+0.0019
      01.11 21:501.3059+0.0013
      01.11 20:501.2992+0.0013
      01.11 19:501.2996+0.0007
      01.11 18:501.2944-0.0003
      01.11 17:501.2932-0.0001
      01.11 16:501.2891-0.0013
      01.11 15:501.2939+0.0004
      01.11 14:501.296+0.0001
      01.11 13:501.2902-0.0009
      01.11 12:501.2911+0.0003
      01.11 11:501.2886-0.0003
      01.11 10:501.2883+0.0003
      01.11 09:501.2888-0.0015
      01.11 08:501.2905-0.0002
      01.11 07:501.2882-0.0025
      01.11 06:501.2904-0.0014
      01.11 05:501.2954+0.0031
      01.11 04:501.2872-0.0006
      01.11 03:501.2895-0.0002
      01.11 02:501.2911-0.0001
      01.11 01:501.2901-0.0006
      01.11 00:501.2914-0.0003
      31.10 23:501.291
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.99595
      макс: 1.4088
      за месяц:
      1.3872  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.3698+0.022
      05.11.20261.3478+0.0186
      04.11.20261.3292-0.0107
      03.11.20261.3399+0.0129
      02.11.20261.327+0.0309
      01.11.20261.2961+0.0148
      31.10.20261.2813-0.0054
      30.10.20261.2867+0.0615
      29.10.20261.2252+0.0279
      28.10.20261.1973-0.0199
      27.10.20261.2172+0.0005
      26.10.20261.2167+0.0102
      25.10.20261.2065+0.0223
      24.10.20261.1842+0.0309
      23.10.20261.1533-0.0053
      22.10.20261.1586+0.0327
      21.10.20261.1259-0.0311
      20.10.20261.157-0.0115
      19.10.20261.1685+0.0031
      18.10.20261.1654+0.041
      17.10.20261.1244+0.0223
      16.10.20261.1021-0.0098
      15.10.20261.1119+0.044
      14.10.20261.0679-0.0029
      13.10.20261.0708+0.0391
      12.10.20261.0317+0.03575
      11.10.20260.99595-0.02955
      10.10.20261.0255-0.0393
      09.10.20261.0648-0.0113
      08.10.20261.0761-0.0021
      07.10.20261.0782
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.97099
      макс: 1.5567
      за квартал:
      1.3872  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.3698+0.022
      05.11.20261.3478+0.0186
      04.11.20261.3292-0.0107
      03.11.20261.3399+0.0129
      02.11.20261.327+0.0309
      01.11.20261.2961+0.0148
      31.10.20261.2813-0.0054
      30.10.20261.2867+0.0615
      29.10.20261.2252+0.0279
      28.10.20261.1973-0.0199
      27.10.20261.2172+0.0005
      26.10.20261.2167+0.0102
      25.10.20261.2065+0.0223
      24.10.20261.1842+0.0309
      23.10.20261.1533-0.0053
      22.10.20261.1586+0.0327
      21.10.20261.1259-0.0311
      20.10.20261.157-0.0115
      19.10.20261.1685+0.0031
      18.10.20261.1654+0.041
      17.10.20261.1244+0.0223
      16.10.20261.1021-0.0098
      15.10.20261.1119+0.044
      14.10.20261.0679-0.0029
      13.10.20261.0708+0.0391
      12.10.20261.0317+0.03575
      11.10.20260.99595-0.02955
      10.10.20261.0255-0.0393
      09.10.20261.0648-0.0113
      08.10.20261.0761-0.0021
      07.10.20261.0782+0.0594
      06.10.20261.0188+0.012
      05.10.20261.0068-0.0018
      04.10.20261.0086-0.0036
      03.10.20261.0122+0.0114
      02.10.20261.0008-0.009
      01.10.20261.0098+0.0047
      30.09.20261.0051-0.0151
      29.09.20261.0202-0.001
      28.09.20261.0212+0.04276
      27.09.20260.97844+0.00745
      25.09.20260.97099-0.04911
      24.09.20261.0201+0.02184
      23.09.20260.99826-0.01474
      22.09.20261.013-0.0178
      21.09.20261.0308-0.0236
      20.09.20261.0544+0.0037
      19.09.20261.0507-0.0342
      18.09.20261.0849-0.0642
      17.09.20261.1491-0.0168
      16.09.20261.1659+0.047
      15.09.20261.1189+0.0645
      14.09.20261.0544+0.0202
      13.09.20261.0342-0.0717
      12.09.20261.1059-0.0427
      11.09.20261.1486+0.0084
      10.09.20261.1402+0.0288
      09.09.20261.1114-0.0172
      08.09.20261.1286-0.01
      07.09.20261.1386-0.0026
      06.09.20261.1412-0.0132
      05.09.20261.1544-0.0115
      04.09.20261.1659-0.0278
      03.09.20261.1937-0.0268
      02.09.20261.2205+0.0089
      01.09.20261.2116-0.0136
      31.08.20261.2252-0.0008
      30.08.20261.226+0.0154
      29.08.20261.2106+0.0047
      28.08.20261.2059+0.0459
      27.08.20261.16-0.0151
      26.08.20261.1751+0.001
      25.08.20261.1741+0.0129
      23.08.20261.1612+0.0039
      22.08.20261.1573-0.05
      21.08.20261.2073-0.1146
      20.08.20261.3219-0.1204
      19.08.20261.4423-0.0184
      18.08.20261.4607-0.0053
      17.08.20261.466-0.0091
      16.08.20261.4751-0.0052
      15.08.20261.4803+0.0027
      14.08.20261.4776-0.0302
      13.08.20261.5078-0.0344
      12.08.20261.5422-0.0145
      11.08.20261.5567+0.0449
      10.08.20261.5118+0.0211
      09.08.20261.4907-0.0249
      08.08.20261.5156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.