Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Qtum »

    Курс Dai к Qtum

    Обновлено: 27.04.2024 05:30:01Dai

    =
    Калькулятор DAI - QTUM / Обратный расчет: курс Qtum к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно qtum, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24619
      макс: 0.25993
      за сутки:
      0.25753  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 05:300.25753-0.00194
      27.04 05:200.25947+3.0E-5
      27.04 05:100.25944-0.00029
      27.04 05:000.25973+0.00053
      27.04 04:500.2592-0.00025
      27.04 04:400.25945-0.00048
      27.04 04:300.25993+0.00306
      27.04 04:200.25687+0.00123
      27.04 04:100.25564+0.0012
      27.04 04:030.25444-0.0004
      27.04 04:000.25484+0.00034
      27.04 03:500.2545+0.00161
      27.04 03:400.25289+0.0002
      27.04 03:300.25269+0.00069
      27.04 03:200.252+0.00072
      27.04 03:100.25128-4.0E-5
      27.04 03:000.25132-0.00013
      27.04 02:500.25145-0.00013
      27.04 02:400.25158+0.00037
      27.04 02:300.25121+5.0E-5
      27.04 02:200.25116-0.00024
      27.04 02:100.2514-0.00084
      27.04 02:030.25224+7.0E-5
      27.04 02:000.25217+0.0002
      27.04 01:500.25197+0.00119
      27.04 01:400.25078+0.00131
      27.04 01:300.24947+0.00072
      27.04 01:200.24875+0.0007
      27.04 01:100.24805+0.00034
      27.04 01:000.24771-1.0E-5
      27.04 00:500.24772-0.00028
      27.04 00:400.248+0.00022
      27.04 00:300.24778+0.00044
      27.04 00:200.24734+0.00023
      27.04 00:100.24711-0.00053
      27.04 00:030.24764+0.00013
      27.04 00:000.24751+0.0002
      26.04 23:500.24731+0.00036
      26.04 23:400.24695+1.0E-5
      26.04 23:300.24694+0.00027
      26.04 23:200.24667-0.00014
      26.04 23:100.24681+0.00015
      26.04 23:000.24666-0.00043
      26.04 22:500.24709+1.0E-5
      26.04 22:400.24708-0.00025
      26.04 22:300.24733-0.00027
      26.04 22:200.2476-0.00011
      26.04 22:100.24771+0.0003
      26.04 22:030.24741+0.0001
      26.04 22:000.24731-0.00024
      26.04 21:500.24755-0.00021
      26.04 21:400.24776-0.00035
      26.04 21:300.24811+0.00089
      26.04 21:200.24722+0.0003
      26.04 21:100.24692+0.00073
      26.04 21:000.24619-0.00095
      26.04 20:500.24714-0.0005
      26.04 20:400.24764+4.0E-5
      26.04 20:300.2476-0.00034
      26.04 20:200.24794-0.00023
      26.04 20:100.24817+0.00016
      26.04 20:030.24801-
      26.04 20:000.24801-0.00094
      26.04 19:500.24895+0.00069
      26.04 19:400.24826-0.0007
      26.04 19:300.24896-0.00126
      26.04 19:200.25022+0.00022
      26.04 19:100.25+0.00039
      26.04 19:000.24961-0.00045
      26.04 18:500.25006-0.00137
      26.04 18:400.25143-0.00126
      26.04 18:300.25269+0.00066
      26.04 18:200.25203+0.00087
      26.04 18:100.25116+0.0011
      26.04 18:030.25006+4.0E-5
      26.04 18:000.25002-0.00047
      26.04 17:500.25049+0.00201
      26.04 17:400.24848+0.00071
      26.04 17:300.24777+0.0004
      26.04 17:200.24737-0.00256
      26.04 17:100.24993+0.00048
      26.04 17:000.24945-0.00309
      26.04 16:500.25254-0.00043
      26.04 16:400.25297-0.00176
      26.04 16:300.25473+0.00162
      26.04 16:200.25311+0.00124
      26.04 16:100.25187+0.00026
      26.04 16:030.25161-1.0E-5
      26.04 16:000.25162+0.00111
      26.04 15:500.25051+0.00068
      26.04 15:400.24983-0.00097
      26.04 15:300.2508+0.00031
      26.04 15:200.25049+0.00038
      26.04 15:100.25011-0.00058
      26.04 15:000.25069-0.00021
      26.04 14:500.2509+0.00026
      26.04 14:400.25064+2.0E-5
      26.04 14:300.25062+0.00054
      26.04 14:200.25008-0.00018
      26.04 14:100.25026-0.00012
      26.04 14:030.25038+0.00014
      26.04 14:000.25024+0.00048
      26.04 13:500.24976+0.00089
      26.04 13:400.24887+0.00111
      26.04 13:300.24776-7.0E-5
      26.04 13:200.24783+0.00075
      26.04 13:100.24708-0.00044
      26.04 13:000.24752-0.00045
      26.04 12:500.24797+0.00029
      26.04 12:400.24768-0.0006
      26.04 12:300.24828-0.00017
      26.04 12:200.24845-0.00184
      26.04 12:100.25029-0.00051
      26.04 12:030.2508-4.0E-5
      26.04 12:000.25084+0.00097
      26.04 11:500.24987-0.00061
      26.04 11:400.25048+0.00107
      26.04 11:300.24941-0.00255
      26.04 11:200.25196-0.00058
      26.04 11:100.25254-0.00116
      26.04 11:000.2537+0.00064
      26.04 10:500.25306-0.0013
      26.04 10:400.25436+0.00016
      26.04 10:300.2542-0.00139
      26.04 10:200.25559+0.00063
      26.04 10:100.25496+3.0E-5
      26.04 10:030.25493+0.00023
      26.04 10:000.2547+7.0E-5
      26.04 09:500.25463+0.0004
      26.04 09:400.25423+0.00057
      26.04 09:300.25366+0.00065
      26.04 09:200.25301+0.00069
      26.04 09:100.25232+0.00019
      26.04 09:000.25213-0.00039
      26.04 08:500.25252+0.00056
      26.04 08:400.25196-0.00065
      26.04 08:300.25261-7.0E-5
      26.04 08:200.25268-0.00042
      26.04 08:100.2531+0.00023
      26.04 08:030.25287+0.00025
      26.04 08:000.25262-3.0E-5
      26.04 07:500.25265-0.00092
      26.04 07:400.25357-0.00075
      26.04 07:300.25432-0.00018
      26.04 07:200.2545+0.00045
      26.04 07:100.25405+0.00017
      26.04 07:000.25388+0.00067
      26.04 06:500.25321+0.0003
      26.04 06:400.25291+0.00072
      26.04 06:300.25219+0.0001
      26.04 06:200.25209-0.00095
      26.04 06:100.25304+0.00063
      26.04 06:030.25241+0.00019
      26.04 06:000.25222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2244
      макс: 0.25993
      за неделю:
      0.25753  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 05:300.25753+0.00053
      27.04 04:500.2592+0.00034
      27.04 03:500.2545-0.00013
      27.04 02:500.25145+0.0002
      27.04 01:500.25197-1.0E-5
      27.04 00:500.24772+0.0002
      26.04 23:500.24731-0.00043
      26.04 22:500.24709-0.00024
      26.04 21:500.24755-0.00095
      26.04 20:500.24714-0.00094
      26.04 19:500.24895-0.00045
      26.04 18:500.25006-0.00047
      26.04 17:500.25049-0.00309
      26.04 16:500.25254+0.00111
      26.04 15:500.25051-0.00021
      26.04 14:500.2509+0.00048
      26.04 13:500.24976-0.00045
      26.04 12:500.24797+0.00097
      26.04 11:500.24987+0.00064
      26.04 10:500.25306+7.0E-5
      26.04 09:500.25463-0.00039
      26.04 08:500.25252-3.0E-5
      26.04 07:500.25265+0.00067
      26.04 06:500.25321-0.001
      26.04 05:500.25322-0.00104
      26.04 04:500.25473+0.00031
      26.04 03:500.25411+0.00021
      26.04 02:500.24936+0.00081
      26.04 01:500.24816+0.0003
      26.04 00:500.24636+0.00012
      25.04 23:500.24682-0.00023
      25.04 22:500.24779-0.00056
      25.04 21:500.24711-0.00105
      25.04 20:500.24765-0.0004
      25.04 19:500.2485-0.00084
      25.04 18:500.24917+0.00086
      25.04 17:500.25234+0.00041
      25.04 16:500.25331+0.00121
      25.04 15:500.25367+3.0E-5
      25.04 14:500.25304-5.0E-5
      25.04 13:500.25609-0.00021
      25.04 12:500.25374-6.0E-5
      25.04 11:500.25449+0.00015
      25.04 10:500.25396-0.0001
      25.04 09:500.25216+0.00016
      25.04 08:500.25164-0.00038
      25.04 07:500.25256+0.00043
      25.04 06:500.25247-0.00044
      25.04 05:500.2518+0.00126
      25.04 04:500.24854+0.0003
      25.04 03:500.24782-0.00073
      25.04 02:500.24881+0.00132
      25.04 01:500.24789-0.00106
      25.04 00:500.24761+0.00048
      24.04 23:500.24834+4.0E-5
      24.04 22:500.24717+0.00145
      24.04 21:500.24739+0.00018
      24.04 20:500.24529+0.00024
      24.04 19:500.24858+0.00058
      24.04 18:500.24792-0.00075
      24.04 17:500.24561+0.00157
      24.04 16:500.23808+0.00051
      24.04 15:500.23483+0.00021
      24.04 14:500.23499-0.00049
      24.04 13:500.23569-0.00118
      24.04 12:500.23601+0.00024
      24.04 11:500.2363+0.00019
      24.04 10:500.23613-0.00024
      24.04 09:500.23675+0.00095
      24.04 08:500.23592-0.00149
      24.04 07:500.23524+0.00058
      24.04 06:500.23524+0.00058
      24.04 05:500.23578+0.001
      24.04 04:500.23467-0.00079
      24.04 03:500.23687+3.0E-5
      24.04 02:500.23698+0.00108
      24.04 01:500.23522+0.00019
      24.04 00:500.23487+0.00049
      23.04 23:500.23272-0.00012
      23.04 22:500.23299-0.00064
      23.04 21:500.23468+0.00052
      23.04 20:500.23287-3.0E-5
      23.04 19:500.23279+0.00046
      23.04 18:500.23356-0.00144
      23.04 17:500.23353-9.0E-5
      23.04 16:500.23442-0.00063
      23.04 15:500.23559-0.00067
      23.04 14:500.2343+0.00046
      23.04 13:500.22918+3.0E-5
      23.04 12:500.23439-0.00114
      23.04 11:500.23531-0.00053
      23.04 10:500.23699+0.00114
      23.04 09:500.23479+7.0E-5
      23.04 08:500.23336+0.00117
      23.04 07:500.234+0.00101
      23.04 06:500.2318+0.00094
      23.04 05:500.22923+0.00083
      23.04 04:500.22768+0.0014
      23.04 03:500.2244+0.00037
      23.04 02:500.23092-0.00052
      23.04 01:500.23007+0.00019
      23.04 00:500.22996-8.0E-5
      22.04 23:500.23011-0.00056
      22.04 22:500.23029+0.00038
      22.04 21:500.22951-0.00065
      22.04 20:500.23042+0.00038
      22.04 19:500.23172-0.00051
      22.04 18:500.23134-2.0E-5
      22.04 17:500.2316-0.00028
      22.04 16:500.23236-0.00016
      22.04 15:500.2313-0.00011
      22.04 14:500.23236+0.00033
      22.04 13:500.22961-0.00055
      22.04 12:500.23113+0.00127
      22.04 11:500.23146+0.0001
      22.04 10:500.23104+0.00042
      22.04 09:500.22854-0.00026
      22.04 08:500.23105-0.00025
      22.04 07:500.23118-0.00142
      22.04 06:500.23181+0.00093
      22.04 05:500.23167+0.0011
      22.04 04:500.23542-0.00058
      22.04 03:500.2385+0.00075
      22.04 02:500.23723+0.00048
      22.04 01:500.23578+0.00025
      22.04 00:500.23547-0.001
      21.04 23:500.23886+0.00025
      21.04 22:500.23886-0.00012
      21.04 21:500.23991-0.00078
      21.04 20:500.24148-0.00058
      21.04 19:500.24235+0.00072
      21.04 18:500.235+2.0E-5
      21.04 17:500.2348+0.00317
      21.04 16:500.23297-0.00036
      21.04 15:500.23658-0.0023
      21.04 14:500.23922-0.00019
      21.04 13:500.24043-0.00073
      21.04 12:500.24265+0.00045
      21.04 11:500.24153-0.00065
      21.04 10:500.24124+0.00039
      21.04 09:500.24056-5.0E-5
      21.04 08:500.24044-0.00092
      21.04 07:500.24045+0.0003
      21.04 06:500.23824-2.0E-5
      21.04 05:500.23769-0.00012
      21.04 04:500.23931-0.00104
      21.04 03:500.24145+0.0002
      21.04 02:500.23729+0.00024
      21.04 01:500.2374+0.00023
      21.04 00:500.23622+0.00048
      20.04 23:500.23416+1.0E-5
      20.04 22:500.23535+0.00011
      20.04 21:500.23622-4.0E-5
      20.04 20:500.23622+0.00035
      20.04 19:500.23955-0.00174
      20.04 18:500.24335-0.00057
      20.04 17:500.24726+0.00043
      20.04 16:500.24636-0.00037
      20.04 15:500.24709-0.00013
      20.04 14:500.24858-0.00027
      20.04 13:500.24921+0.00089
      20.04 12:500.24945+0.00101
      20.04 11:500.24683+0.00021
      20.04 10:500.24669-7.0E-5
      20.04 09:500.24738+0.00057
      20.04 08:500.24682+0.00041
      20.04 07:500.24646+0.00019
      20.04 06:500.24717+0.00144
      20.04 05:500.24446
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.19014
      макс: 0.26149
      за месяц:
      0.25753  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20240.25074-0.00017
      25.04.20240.25091+0.00994
      24.04.20240.24097+0.00757
      23.04.20240.2334+0.00245
      22.04.20240.23095-0.00757
      21.04.20240.23852-0.00514
      20.04.20240.24366-0.00296
      19.04.20240.24662-0.0129
      18.04.20240.25952-0.00154
      17.04.20240.26106+0.00921
      16.04.20240.25185+0.01898
      15.04.20240.23287-0.02862
      14.04.20240.26149+0.02771
      13.04.20240.23378+0.03533
      12.04.20240.19845+0.00831
      11.04.20240.19014-0.01231
      10.04.20240.20245-0.00736
      09.04.20240.20981-0.00166
      08.04.20240.21147-0.01813
      07.04.20240.2296-0.00318
      06.04.20240.23278-0.00456
      05.04.20240.23734+0.00073
      04.04.20240.23661-0.00269
      03.04.20240.2393+0.00138
      02.04.20240.23792+0.02032
      01.04.20240.2176+0.00845
      31.03.20240.20915-0.00033
      30.03.20240.20948+0.00136
      29.03.20240.20812-0.00645
      28.03.20240.21457-0.00094
      27.03.20240.21551
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.18459
      макс: 0.35311
      за квартал:
        0.25753
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20240.25074-0.00017
      25.04.20240.25091+0.00994
      24.04.20240.24097+0.00757
      23.04.20240.2334+0.00245
      22.04.20240.23095-0.00757
      21.04.20240.23852-0.00514
      20.04.20240.24366-0.00296
      19.04.20240.24662-0.0129
      18.04.20240.25952-0.00154
      17.04.20240.26106+0.00921
      16.04.20240.25185+0.01898
      15.04.20240.23287-0.02862
      14.04.20240.26149+0.02771
      13.04.20240.23378+0.03533
      12.04.20240.19845+0.00831
      11.04.20240.19014-0.01231
      10.04.20240.20245-0.00736
      09.04.20240.20981-0.00166
      08.04.20240.21147-0.01813
      07.04.20240.2296-0.00318
      06.04.20240.23278-0.00456
      05.04.20240.23734+0.00073
      04.04.20240.23661-0.00269
      03.04.20240.2393+0.00138
      02.04.20240.23792+0.02032
      01.04.20240.2176+0.00845
      31.03.20240.20915-0.00033
      30.03.20240.20948+0.00136
      29.03.20240.20812-0.00645
      28.03.20240.21457-0.00094
      27.03.20240.21551+0.00427
      26.03.20240.21124-0.01208
      25.03.20240.22332-0.00639
      24.03.20240.22971-0.00444
      23.03.20240.23415-0.00588
      22.03.20240.24003+0.00485
      21.03.20240.23518-0.01336
      20.03.20240.24854-0.00068
      19.03.20240.24922+0.02456
      18.03.20240.22466+0.00049
      17.03.20240.22417+0.01086
      16.03.20240.21331+0.00758
      15.03.20240.20573+0.0152
      14.03.20240.19053+0.00594
      13.03.20240.18459-0.00809
      12.03.20240.19268-0.00185
      11.03.20240.19453-0.00194
      10.03.20240.19647+0.0032
      09.03.20240.19327-0.00573
      08.03.20240.199-0.0047
      07.03.20240.2037-0.00254
      06.03.20240.20624+0.0189
      05.03.20240.18734-0.00532
      04.03.20240.19266-0.04816
      03.03.20240.24082-0.00173
      02.03.20240.24255-0.02062
      01.03.20240.26317-0.00673
      29.02.20240.2699-0.01299
      28.02.20240.28289-0.0063
      27.02.20240.28919-0.00657
      26.02.20240.29576-0.00228
      25.02.20240.29804-0.0081
      24.02.20240.30614-0.00362
      23.02.20240.30976+0.00472
      22.02.20240.30504+0.00106
      21.02.20240.30398+0.00342
      20.02.20240.30056+0.00193
      19.02.20240.29863-0.00377
      18.02.20240.3024-0.00332
      17.02.20240.30572+0.00768
      16.02.20240.29804-0.00557
      15.02.20240.30361-0.02192
      14.02.20240.32553-0.00424
      13.02.20240.32977-0.00194
      12.02.20240.33171-0.00079
      11.02.20240.3325-0.00154
      10.02.20240.33404-0.00108
      09.02.20240.33512-0.00628
      08.02.20240.3414-0.0086
      07.02.20240.35-0.00207
      06.02.20240.35207-0.00074
      05.02.20240.35281+0.0036
      04.02.20240.34921+0.0048
      03.02.20240.34441-0.00452
      02.02.20240.34893-0.00418
      01.02.20240.35311+0.00516
      31.01.20240.34795+0.00808
      30.01.20240.33987-0.00362
      29.01.20240.34349+0.00066
      28.01.20240.34283+0.00188
      27.01.20240.34095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.