Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Qtum

    Курс Ethena USDe (USDe) к Qtum (QTUM)

    Обновлено: 07.11.2026 23:10:01

    =
    Калькулятор USDe - QTUM / Обратный расчет: курс Qtum к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно qtum, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3567
      макс: 1.3871
      за сутки:
      1.3851  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:101.3851-0.0009
      07.11 23:031.386-0.0005
      07.11 23:001.3865-0.0006
      07.11 22:501.3871+0.0004
      07.11 22:401.3867+0.0043
      07.11 22:301.3824-0.0012
      07.11 22:201.3836+0.0017
      07.11 22:101.3819-
      07.11 22:001.3819-0.0003
      07.11 21:501.3822+0.0006
      07.11 21:401.3816+0.0005
      07.11 21:301.3811+0.0021
      07.11 21:201.379-0.0006
      07.11 21:101.3796-0.0007
      07.11 21:031.3803-
      07.11 21:001.3803-
      07.11 20:501.3803+0.0008
      07.11 20:401.3795-
      07.11 20:301.3795-0.0004
      07.11 20:201.3799-0.0025
      07.11 20:101.3824-0.001
      07.11 20:001.3834-0.0002
      07.11 19:501.3836-0.0004
      07.11 19:401.384-0.0001
      07.11 19:301.3841-0.0002
      07.11 19:201.3843+0.0001
      07.11 19:101.3842-0.0006
      07.11 19:031.3848+0.0006
      07.11 19:001.3842+0.0003
      07.11 18:501.3839+0.0023
      07.11 18:401.3816+0.0011
      07.11 18:301.3805-0.0003
      07.11 18:201.3808+0.0024
      07.11 18:101.3784+0.0014
      07.11 18:001.377-0.0002
      07.11 17:501.3772+0.0002
      07.11 17:401.377-0.0006
      07.11 17:301.3776-0.0002
      07.11 17:201.3778-0.0001
      07.11 17:101.3779+0.0002
      07.11 17:031.3777-
      07.11 17:001.3777+0.0011
      07.11 16:501.3766+0.0002
      07.11 16:401.3764-0.0028
      07.11 16:301.3792+0.0001
      07.11 16:201.3791+0.0014
      07.11 16:101.3777+0.0001
      07.11 16:001.3776-0.0014
      07.11 15:501.379+0.0023
      07.11 15:401.3767+0.0012
      07.11 15:301.3755-0.0009
      07.11 15:201.3764+0.0017
      07.11 15:101.3747+0.0012
      07.11 15:031.3735-0.0004
      07.11 15:001.3739-0.0004
      07.11 14:501.3743-0.0006
      07.11 14:401.3749-0.0001
      07.11 14:301.375+0.0007
      07.11 14:201.3743-0.0001
      07.11 14:101.3744+0.0003
      07.11 14:001.3741-0.0005
      07.11 13:501.3746+0.0012
      07.11 13:401.3734+0.0017
      07.11 13:301.3717+0.0012
      07.11 13:201.3705+0.0013
      07.11 13:101.3692+0.0004
      07.11 13:031.3688+0.0001
      07.11 13:001.3687+0.0009
      07.11 12:501.3678-0.0014
      07.11 12:401.3692+0.0012
      07.11 12:301.368+0.0004
      07.11 12:201.3676-
      07.11 12:101.3676+0.0012
      07.11 12:001.3664-0.0001
      07.11 11:501.3665-0.0006
      07.11 11:401.3671-0.0019
      07.11 11:301.369+0.001
      07.11 11:201.368+0.0026
      07.11 11:101.3654+0.0011
      07.11 11:031.3643-0.0004
      07.11 11:001.3647+0.0001
      07.11 10:501.3646-
      07.11 10:401.3646-0.0006
      07.11 10:301.3652-0.0024
      07.11 10:201.3676+0.0003
      07.11 10:101.3673-0.0008
      07.11 10:001.3681-0.0014
      07.11 09:501.3695-0.0019
      07.11 09:401.3714-0.0007
      07.11 09:301.3721+0.0004
      07.11 09:201.3717+0.0004
      07.11 09:101.3713+0.0003
      07.11 09:031.371+0.0001
      07.11 09:001.3709-0.0016
      07.11 08:501.3725+0.0005
      07.11 08:401.372+0.0013
      07.11 08:301.3707+0.0004
      07.11 08:201.3703+0.0001
      07.11 08:101.3702+0.0005
      07.11 08:001.3697-0.0006
      07.11 07:501.3703+0.0002
      07.11 07:401.3701-0.0014
      07.11 07:301.3715-0.0002
      07.11 07:201.3717-0.0003
      07.11 07:101.372-0.0022
      07.11 07:031.3742+0.0007
      07.11 07:001.3735-0.0015
      07.11 06:501.375+0.003
      07.11 06:401.372+0.0033
      07.11 06:301.3687+0.0005
      07.11 06:201.3682-0.0002
      07.11 06:101.3684+0.0013
      07.11 06:001.3671+0.0013
      07.11 05:501.3658+0.0009
      07.11 05:401.3649+0.0007
      07.11 05:301.3642+0.0028
      07.11 05:201.3614-0.0002
      07.11 05:101.3616-0.0001
      07.11 05:031.3617+0.0003
      07.11 05:001.3614-0.0006
      07.11 04:501.362-0.0002
      07.11 04:401.3622-
      07.11 04:301.3622-0.0009
      07.11 04:201.3631+0.0007
      07.11 04:101.3624-0.0001
      07.11 04:001.3625-0.0017
      07.11 03:501.3642-0.0011
      07.11 03:401.3653-0.0001
      07.11 03:301.3654-0.0015
      07.11 03:201.3669+0.0002
      07.11 03:101.3667+0.0004
      07.11 03:031.3663-0.0001
      07.11 03:001.3664-0.0005
      07.11 02:501.3669-
      07.11 02:401.3669-0.0009
      07.11 02:301.3678-0.0002
      07.11 02:201.368+0.0002
      07.11 02:101.3678+0.0027
      07.11 02:001.3651+0.0022
      07.11 01:501.3629+0.0021
      07.11 01:401.3608+0.0012
      07.11 01:301.3596+0.0011
      07.11 01:201.3585+0.0018
      07.11 01:101.3567-0.0036
      07.11 01:031.3603-0.0003
      07.11 01:001.3606-
      07.11 00:501.3606+0.0008
      07.11 00:401.3598+0.0019
      07.11 00:301.3579-0.0013
      07.11 00:201.3592-0.002
      07.11 00:101.3612+0.0005
      07.11 00:001.3607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2862
      макс: 1.4073
      за неделю:
      1.3851  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:101.3851-0.0006
      07.11 22:501.3871-0.0003
      07.11 21:501.3822-
      07.11 20:501.3803-0.0002
      07.11 19:501.3836+0.0003
      07.11 18:501.3839-0.0002
      07.11 17:501.3772+0.0011
      07.11 16:501.3766-0.0014
      07.11 15:501.379-0.0004
      07.11 14:501.3743-0.0005
      07.11 13:501.3746+0.0009
      07.11 12:501.3678-0.0001
      07.11 11:501.3665+0.0001
      07.11 10:501.3646-0.0014
      07.11 09:501.3695-0.0016
      07.11 08:501.3725-0.0006
      07.11 07:501.3703-0.0015
      07.11 06:501.375+0.0013
      07.11 05:501.3658-0.0006
      07.11 04:501.362-0.0017
      07.11 03:501.3642-0.0005
      07.11 02:501.3669+0.0022
      07.11 01:501.3629-
      07.11 00:501.3606-
      06.11 23:501.3607-0.0035
      06.11 22:501.3607+0.0012
      06.11 21:501.3568+0.0015
      06.11 20:501.3564-0.0027
      06.11 19:501.3552-0.0027
      06.11 18:501.3619+0.0025
      06.11 17:501.3523+0.0002
      06.11 16:501.3569-
      06.11 15:501.3563+0.0007
      06.11 14:501.3527+0.0013
      06.11 13:501.3591-0.001
      06.11 12:501.3655+0.0005
      06.11 11:501.3724+0.0001
      06.11 10:501.3801-0.0022
      06.11 09:501.3803-0.0013
      06.11 08:501.3837-0.0004
      06.11 07:501.3831-0.0002
      06.11 06:501.383-0.0033
      06.11 05:501.3888+0.0005
      06.11 04:501.3916+0.0001
      06.11 03:501.3901+0.0002
      06.11 02:501.4073-0.0004
      06.11 01:501.3997+0.0009
      06.11 00:501.3887-0.0014
      05.11 23:501.3826+0.0001
      05.11 22:501.3776-0.0003
      05.11 21:501.3946+0.0009
      05.11 20:501.4014+0.0018
      05.11 19:501.3896+0.0109
      05.11 18:501.403+0.0073
      05.11 17:501.375+0.0002
      05.11 16:501.3287+0.0025
      05.11 15:501.3272+0.0017
      05.11 14:501.3169+0.0001
      05.11 13:501.3195-0.0015
      05.11 12:501.3174-0.0012
      05.11 11:501.3178+0.0003
      05.11 10:501.3238-0.0027
      05.11 09:301.3201+0.0024
      05.11 08:501.3188+0.001
      05.11 07:501.3116-
      05.11 06:501.3064-0.0004
      05.11 05:501.3114-0.0038
      05.11 04:501.3164-
      05.11 03:501.3144-0.0005
      05.11 02:501.3141-0.0009
      05.11 01:501.3095-0.0026
      05.11 00:501.3226+0.0016
      04.11 23:501.3267+0.0033
      04.11 22:501.3253+0.0023
      04.11 21:501.3194-0.0005
      04.11 20:501.319-0.0004
      04.11 19:501.3047+0.0007
      04.11 18:501.2985-0.0068
      04.11 17:501.324-0.0001
      04.11 16:501.3376+0.0013
      04.11 15:501.3317+0.0023
      04.11 14:501.3203+0.0003
      04.11 13:501.3203-0.0005
      04.11 12:501.3209-0.001
      04.11 11:501.318+0.0004
      04.11 10:501.3256-0.0003
      04.11 09:501.3317-0.0046
      04.11 08:501.3362-0.0036
      04.11 07:501.3548-0.001
      04.11 06:501.3663+0.0017
      04.11 05:501.3539+0.0001
      04.11 04:501.3527+0.0002
      04.11 03:501.3429+0.0012
      04.11 02:501.3294-0.0005
      04.11 01:501.3321+0.0003
      04.11 00:501.3279-0.0008
      03.11 23:501.3363+0.0002
      03.11 22:501.3371-0.0002
      03.11 21:501.3359-0.0016
      03.11 20:501.3361-0.0011
      03.11 19:501.3342-0.001
      03.11 18:501.3307-0.0014
      03.11 17:501.3294+0.0024
      03.11 16:501.3229-0.0001
      03.11 15:501.3234-0.0017
      03.11 14:501.3348-0.0004
      03.11 13:501.3435-0.0013
      03.11 12:501.3462-0.0011
      03.11 11:501.3532-0.0005
      03.11 10:501.3507+0.0031
      03.11 09:501.3536+0.002
      03.11 08:501.3474+0.001
      03.11 07:501.341-0.002
      03.11 06:501.351+0.0028
      03.11 05:501.3429+0.0002
      03.11 04:501.3405+0.0018
      03.11 03:501.339+0.0012
      03.11 02:501.3462-0.0001
      03.11 01:501.3447-0.0024
      03.11 00:501.3411-0.0006
      02.11 23:501.3479+0.0006
      02.11 22:501.354+0.001
      02.11 21:501.3467+0.0003
      02.11 20:501.3463-0.0002
      02.11 19:501.3301+0.0013
      02.11 18:501.323+0.002
      02.11 17:501.3228-0.0013
      02.11 16:501.3185-0.0002
      02.11 15:501.3255+0.0014
      02.11 14:501.3242+0.0011
      02.11 13:501.3236+0.0005
      02.11 12:501.3227-0.0008
      02.11 11:501.3254+0.0008
      02.11 10:501.3268-0.0009
      02.11 09:501.3241+0.0016
      02.11 08:501.3109+0.0014
      02.11 07:501.3047-0.0006
      02.11 06:501.3022+0.0028
      02.11 05:501.3032-
      02.11 04:501.3038-0.0008
      02.11 03:501.3107-0.0004
      02.11 02:501.3084-0.0007
      02.11 01:501.3121+0.0007
      02.11 00:501.3085+0.0016
      01.11 23:501.3077+0.0001
      01.11 22:501.3121+0.0019
      01.11 21:501.3045+0.0012
      01.11 20:501.2979+0.0008
      01.11 19:501.2982+0.0005
      01.11 18:501.2933-0.0005
      01.11 17:501.2922-0.0005
      01.11 16:501.288-0.0014
      01.11 15:501.2927+0.0005
      01.11 14:501.2945+0.0002
      01.11 13:501.2886-0.0007
      01.11 12:501.2896+0.0002
      01.11 11:501.2875-
      01.11 10:501.2869+0.0002
      01.11 09:501.2875-0.0016
      01.11 08:501.2887-0.0002
      01.11 07:501.2869-0.0025
      01.11 06:501.2884-0.0013
      01.11 05:501.2939+0.0028
      01.11 04:501.2862-0.0005
      01.11 03:501.288-0.0005
      01.11 02:501.2898+0.0002
      01.11 01:501.2884-0.0002
      01.11 00:501.2901-0.0003
      31.10 23:501.2897
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.99554
      макс: 1.4073
      за месяц:
      1.3851  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.3689+0.022
      05.11.20261.3469+0.0183
      04.11.20261.3286-0.0102
      03.11.20261.3388+0.0134
      02.11.20261.3254+0.0308
      01.11.20261.2946+0.0146
      31.10.20261.28-0.0047
      30.10.20261.2847+0.0598
      29.10.20261.2249+0.0278
      28.10.20261.1971-0.0199
      27.10.20261.217+0.0005
      26.10.20261.2165+0.0101
      25.10.20261.2064+0.0224
      24.10.20261.184+0.0308
      23.10.20261.1532-0.0052
      22.10.20261.1584+0.0327
      21.10.20261.1257-0.0313
      20.10.20261.157-0.0115
      19.10.20261.1685+0.0032
      18.10.20261.1653+0.0413
      17.10.20261.124+0.0224
      16.10.20261.1016-0.0097
      15.10.20261.1113+0.0436
      14.10.20261.0677-0.0028
      13.10.20261.0705+0.0391
      12.10.20261.0314+0.03586
      11.10.20260.99554-0.02986
      10.10.20261.0254-0.0391
      09.10.20261.0645-0.0115
      08.10.20261.076-0.002
      07.10.20261.078
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.97104
      макс: 1.5569
      за квартал:
      1.3851  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.3689+0.022
      05.11.20261.3469+0.0183
      04.11.20261.3286-0.0102
      03.11.20261.3388+0.0134
      02.11.20261.3254+0.0308
      01.11.20261.2946+0.0146
      31.10.20261.28-0.0047
      30.10.20261.2847+0.0598
      29.10.20261.2249+0.0278
      28.10.20261.1971-0.0199
      27.10.20261.217+0.0005
      26.10.20261.2165+0.0101
      25.10.20261.2064+0.0224
      24.10.20261.184+0.0308
      23.10.20261.1532-0.0052
      22.10.20261.1584+0.0327
      21.10.20261.1257-0.0313
      20.10.20261.157-0.0115
      19.10.20261.1685+0.0032
      18.10.20261.1653+0.0413
      17.10.20261.124+0.0224
      16.10.20261.1016-0.0097
      15.10.20261.1113+0.0436
      14.10.20261.0677-0.0028
      13.10.20261.0705+0.0391
      12.10.20261.0314+0.03586
      11.10.20260.99554-0.02986
      10.10.20261.0254-0.0391
      09.10.20261.0645-0.0115
      08.10.20261.076-0.002
      07.10.20261.078+0.0591
      06.10.20261.0189+0.0122
      05.10.20261.0067-0.0028
      04.10.20261.0095-0.0028
      03.10.20261.0123+0.0114
      02.10.20261.0009-0.009
      01.10.20261.0099+0.0048
      30.09.20261.0051-0.0151
      29.09.20261.0202-0.001
      28.09.20261.0212+0.04224
      27.09.20260.97896+0.00792
      25.09.20260.97104-0.04906
      24.09.20261.0201+0.0218
      23.09.20260.9983-0.0152
      22.09.20261.0135-0.0177
      21.09.20261.0312-0.0234
      20.09.20261.0546+0.0039
      19.09.20261.0507-0.034
      18.09.20261.0847-0.0642
      17.09.20261.1489-0.0165
      16.09.20261.1654+0.0466
      15.09.20261.1188+0.0644
      14.09.20261.0544+0.0201
      13.09.20261.0343-0.0717
      12.09.20261.106-0.0425
      11.09.20261.1485+0.0083
      10.09.20261.1402+0.0288
      09.09.20261.1114-0.0173
      08.09.20261.1287-0.0097
      07.09.20261.1384-0.0028
      06.09.20261.1412-0.0131
      05.09.20261.1543-0.0114
      04.09.20261.1657-0.0278
      03.09.20261.1935-0.0267
      02.09.20261.2202+0.0087
      01.09.20261.2115-0.0137
      31.08.20261.2252-0.0014
      30.08.20261.2266+0.0158
      29.08.20261.2108+0.0048
      28.08.20261.206+0.0461
      27.08.20261.1599-0.0151
      26.08.20261.175+0.001
      25.08.20261.174+0.0127
      23.08.20261.1613+0.0039
      22.08.20261.1574-0.0501
      21.08.20261.2075-0.1145
      20.08.20261.322-0.1205
      19.08.20261.4425-0.0186
      18.08.20261.4611-0.0054
      17.08.20261.4665-0.0089
      16.08.20261.4754-0.0052
      15.08.20261.4806+0.0027
      14.08.20261.4779-0.0303
      13.08.20261.5082-0.0346
      12.08.20261.5428-0.0141
      11.08.20261.5569+0.0449
      10.08.20261.512+0.0211
      09.08.20261.4909-0.025
      08.08.20261.5159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.