Курсы криптовалют к Render Token

Биткоин 27709.54
Эфириум 1894.14
Tether 1.0003
Binance Coin 312.88
USD Coin 0.99997
Рипл 0.4842
Cardano 0.37908
Lido Staked ETH 1891.03
Dogecoin 0.07326
Matic Network 0.91591
Solana 20.5279
Wrapped TRON 0.07687
TRON 0.07678
Лайткоин 90.9319
Polkadot 5.4653
Binance USD 0.99978
SHIBA INU 8.785E-6
Avalanche 14.4486
Dai 0.99974
Wrapped Bitcoin 27731.45

Все криптовалюты » Доллар США » Render Token »

Курс доллара к Render Token

Обновлено: 29.05.2023 21:30:01


	=
Калькулятор USD - RNDR / Обратный расчет: курс Render Token к доллару

Графики

Динамика изменения курса доллара относительно render token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3573

макс: 0.40088

за сутки:

0.39614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.05 21:30	0.39614	+0.0001
29.05 21:20	0.39604	+0.00057
29.05 21:10	0.39547	+0.00151
29.05 21:00	0.39396	+0.00065
29.05 20:50	0.39331	-0.00138
29.05 20:40	0.39469	-0.00101
29.05 20:30	0.3957	+0.00092
29.05 20:20	0.39478	-0.00171
29.05 20:10	0.39649	-0.00137
29.05 20:03	0.39786	-0.00016
29.05 20:00	0.39802	+0.00087
29.05 19:50	0.39715	-0.00023
29.05 19:40	0.39738	-0.00175
29.05 19:30	0.39913	+0.00305
29.05 19:20	0.39608	-0.0048
29.05 19:10	0.40088	+0.00087
29.05 19:00	0.40001	+0.00225
29.05 18:50	0.39776	-0.00047
29.05 18:40	0.39823	+0.00031
29.05 18:30	0.39792	+0.00246
29.05 18:20	0.39546	+0.00027
29.05 18:10	0.39519	-0.00307
29.05 18:03	0.39826	+0.00324
29.05 18:00	0.39502	-0.00029
29.05 17:50	0.39531	+0.00498
29.05 17:40	0.39033	+0.00312
29.05 17:30	0.38721	-0.00139
29.05 17:20	0.3886	+0.00117
29.05 17:10	0.38743	+2.0E-5
29.05 17:00	0.38741	-7.0E-5
29.05 16:50	0.38748	+0.00178
29.05 16:40	0.3857	+0.00133
29.05 16:30	0.38437	-0.00026
29.05 16:20	0.38463	-0.0017
29.05 16:10	0.38633	+0.00026
29.05 16:03	0.38607	-0.00019
29.05 16:00	0.38626	-0.00068
29.05 15:50	0.38694	+3.0E-5
29.05 15:40	0.38691	+0.00022
29.05 15:30	0.38669	-0.00102
29.05 15:20	0.38771	+0.00214
29.05 15:10	0.38557	+0.00211
29.05 15:00	0.38346	-0.00138
29.05 14:50	0.38484	-0.00061
29.05 14:40	0.38545	-0.00021
29.05 14:30	0.38566	+0.00109
29.05 14:20	0.38457	-0.00088
29.05 14:10	0.38545	+0.00115
29.05 14:03	0.3843	+0.00011
29.05 14:00	0.38419	-0.00032
29.05 13:50	0.38451	+7.0E-5
29.05 13:40	0.38444	-0.00015
29.05 13:30	0.38459	+0.00148
29.05 13:20	0.38311	+0.00096
29.05 13:10	0.38215	-0.00102
29.05 13:00	0.38317	+0.00127
29.05 12:50	0.3819	-0.00013
29.05 12:40	0.38203	-0.00101
29.05 12:30	0.38304	+0.00075
29.05 12:20	0.38229	+0.00146
29.05 12:10	0.38083	-0.00058
29.05 12:03	0.38141	-0.00047
29.05 12:00	0.38188	+0.00213
29.05 11:50	0.37975	-0.00422
29.05 11:40	0.38397	+0.001
29.05 11:30	0.38297	+0.00133
29.05 11:20	0.38164	+0.00183
29.05 11:10	0.37981	-0.00038
29.05 11:00	0.38019	+2.0E-5
29.05 10:50	0.38017	+0.00122
29.05 10:40	0.37895	+0.00126
29.05 10:30	0.37769	-0.0007
29.05 10:20	0.37839	-
29.05 10:10	0.37839	-9.0E-5
29.05 10:03	0.37848	-0.00053
29.05 10:00	0.37901	+0.0006
29.05 09:50	0.37841	-0.00135
29.05 09:40	0.37976	-0.00106
29.05 09:30	0.38082	-0.00056
29.05 09:20	0.38138	-0.00043
29.05 09:10	0.38181	+0.00015
29.05 09:00	0.38166	-0.0032
29.05 08:50	0.38486	+0.00044
29.05 08:40	0.38442	-0.00218
29.05 08:30	0.3866	+0.00225
29.05 08:20	0.38435	-0.00105
29.05 08:10	0.3854	+0.00101
29.05 08:03	0.38439	-0.00017
29.05 08:00	0.38456	-0.0021
29.05 07:50	0.38666	+0.00107
29.05 07:40	0.38559	-0.00178
29.05 07:30	0.38737	+0.00574
29.05 07:20	0.38163	+0.00189
29.05 07:10	0.37974	+0.00048
29.05 07:00	0.37926	-0.00044
29.05 06:50	0.3797	+0.00143
29.05 06:40	0.37827	+0.00357
29.05 06:30	0.3747	+0.00192
29.05 06:20	0.37278	+0.00122
29.05 06:10	0.37156	+9.0E-5
29.05 06:03	0.37147	+9.0E-5
29.05 06:00	0.37138	+0.00095
29.05 05:50	0.37043	+0.00125
29.05 05:40	0.36918	+0.00124
29.05 05:30	0.36794	+0.0003
29.05 05:20	0.36764	+0.00024
29.05 05:10	0.3674	-0.00061
29.05 05:00	0.36801	+0.0003
29.05 04:50	0.36771	-0.00021
29.05 04:40	0.36792	+0.00194
29.05 04:30	0.36598	+0.00019
29.05 04:20	0.36579	+0.001
29.05 04:10	0.36479	+0.00119
29.05 04:03	0.3636	+0.00124
29.05 04:00	0.36236	+0.00025
29.05 03:50	0.36211	-0.00167
29.05 03:40	0.36378	+0.00088
29.05 03:30	0.3629	-0.00182
29.05 03:20	0.36472	-0.00146
29.05 03:10	0.36618	+0.00237
29.05 03:00	0.36381	+0.00052
29.05 02:50	0.36329	+0.00079
29.05 02:40	0.3625	+0.00088
29.05 02:30	0.36162	+0.0018
29.05 02:20	0.35982	-0.00079
29.05 02:10	0.36061	-0.0006
29.05 02:03	0.36121	-8.0E-5
29.05 02:00	0.36129	-0.00102
29.05 01:50	0.36231	+0.00146
29.05 01:40	0.36085	+0.0029
29.05 01:30	0.35795	+0.00065
29.05 01:20	0.3573	-0.00663
29.05 01:10	0.36393	-0.00344
29.05 01:00	0.36737	-0.0035
29.05 00:50	0.37087	-0.00033
29.05 00:40	0.3712	+0.00041
29.05 00:30	0.37079	+0.00019
29.05 00:20	0.3706	+0.00039
29.05 00:10	0.37021	-0.00011
29.05 00:03	0.37032	+0.00017
29.05 00:00	0.37015	-0.00053
28.05 23:50	0.37068	+0.00038
28.05 23:40	0.3703	+0.00031
28.05 23:30	0.36999	+0.00019
28.05 23:20	0.3698	+0.00144
28.05 23:10	0.36836	-0.00168
28.05 23:00	0.37004	+0.00033
28.05 22:50	0.36971	-0.00351
28.05 22:40	0.37322	+0.00069
28.05 22:30	0.37253	-0.00018
28.05 22:20	0.37271	-0.00052
28.05 22:10	0.37323	+0.00119
28.05 22:03	0.37204	+7.0E-5
28.05 22:00	0.37197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34979

макс: 0.41341

за неделю:

0.39614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.05 21:30	0.39614	+0.00065
29.05 20:50	0.39331	+0.00087
29.05 19:50	0.39715	+0.00225
29.05 18:50	0.39776	-0.00029
29.05 17:50	0.39531	-7.0E-5
29.05 16:50	0.38748	-0.00068
29.05 15:50	0.38694	-0.00138
29.05 14:50	0.38484	-0.00032
29.05 13:50	0.38451	+0.00127
29.05 12:50	0.3819	+0.00213
29.05 11:50	0.37975	+2.0E-5
29.05 10:50	0.38017	+0.0006
29.05 09:50	0.37841	-0.0032
29.05 08:50	0.38486	-0.0021
29.05 07:50	0.38666	-0.00044
29.05 06:50	0.3797	+0.00095
29.05 05:50	0.37043	+0.0003
29.05 04:50	0.36771	+0.00025
29.05 03:50	0.36211	+0.00052
29.05 02:50	0.36329	-0.00102
29.05 01:50	0.36231	-0.0035
29.05 00:50	0.37087	-0.00053
28.05 23:50	0.37068	+0.00033
28.05 22:50	0.36971	-0.00012
28.05 21:50	0.37209	-0.00054
28.05 20:50	0.37455	-0.00025
28.05 19:50	0.37515	-9.0E-5
28.05 18:50	0.37335	+0.0002
28.05 17:50	0.37301	-0.00012
28.05 16:50	0.37328	-0.00132
28.05 15:50	0.37368	+0.00027
28.05 14:50	0.37146	+0.00074
28.05 13:50	0.36957	+0.00115
28.05 11:41	0.36945	-0.00099
28.05 10:50	0.37351	-0.00012
28.05 09:51	0.3765	-0.00325
28.05 08:50	0.37753	-4.0E-5
28.05 07:50	0.37657	+0.00128
28.05 06:50	0.37434	-0.00066
28.05 05:50	0.3774	+0.00175
28.05 04:50	0.37325	-0.00578
28.05 03:50	0.37596	-7.0E-5
28.05 02:50	0.37869	+0.00087
28.05 01:50	0.3792	+0.00085
28.05 00:50	0.37959	-0.00054
27.05 23:50	0.37961	-2.0E-5
27.05 22:50	0.37841	-0.00018
27.05 21:50	0.3773	-0.00242
27.05 20:50	0.37881	-0.0014
27.05 19:50	0.38289	+0.00087
27.05 18:50	0.37816	-0.00086
27.05 17:50	0.37556	+0.00236
27.05 16:50	0.37165	+0.00175
27.05 15:50	0.36685	+0.00062
27.05 14:50	0.3684	-0.00168
27.05 13:50	0.36905	+0.00015
27.05 12:50	0.37109	+0.00136
27.05 11:50	0.3709	+0.0004
27.05 10:50	0.37078	-0.002
27.05 09:50	0.36911	+0.00292
27.05 08:50	0.36562	+0.00135
27.05 07:50	0.36277	-8.0E-5
27.05 06:50	0.36202	-0.00152
27.05 05:50	0.36234	+0.00137
27.05 04:50	0.35987	-0.0001
27.05 03:50	0.36712	+5.0E-5
27.05 02:50	0.36648	+0.00055
27.05 01:50	0.36558	+0.00011
27.05 00:50	0.36183	+0.0014
26.05 23:50	0.36085	-0.00072
26.05 22:50	0.3597	-0.00171
26.05 21:50	0.36009	+0.00082
26.05 20:50	0.35927	+0.0019
26.05 19:50	0.34979	-0.00102
26.05 18:50	0.35477	+0.00173
26.05 17:50	0.35495	-0.00183
26.05 16:50	0.35664	+0.00043
26.05 15:50	0.35689	-0.00021
26.05 14:50	0.35431	-0.00086
26.05 13:50	0.35518	+0.00191
26.05 12:50	0.35605	+0.00098
26.05 11:50	0.3562	+0.00114
26.05 10:50	0.36959	-0.00258
26.05 09:50	0.3709	+0.00218
26.05 08:50	0.37067	-1.0E-5
26.05 07:50	0.36402	-0.00329
26.05 06:50	0.36521	-0.00056
26.05 05:50	0.36697	-0.0013
26.05 04:50	0.37554	+0.00062
26.05 03:50	0.36882	+0.00043
26.05 02:50	0.36949	+0.00016
26.05 01:50	0.37072	-0.00065
26.05 00:50	0.37083	-0.00182
25.05 23:50	0.3652	-0.00075
25.05 22:50	0.36888	-0.00073
25.05 21:50	0.36847	+0.00183
25.05 20:50	0.36599	-0.00167
25.05 19:50	0.36147	+0.00055
25.05 18:50	0.3608	+0.00167
25.05 17:50	0.35422	-0.00222
25.05 16:50	0.35302	-0.00218
25.05 15:50	0.35268	-0.00206
25.05 14:50	0.36336	+0.00084
25.05 13:50	0.36462	-4.0E-5
25.05 12:50	0.37024	+0.00148
25.05 11:50	0.36682	-0.00122
25.05 10:50	0.37255	-0.00308
25.05 09:50	0.36721	+0.00188
25.05 08:50	0.37821	+0.00069
25.05 07:50	0.38087	-0.00355
25.05 06:50	0.38153	-0.00254
25.05 05:50	0.38374	-0.00459
25.05 04:50	0.38929	+0.00165
25.05 03:50	0.38474	+0.00084
25.05 02:50	0.37767	-0.00285
25.05 01:50	0.37663	-0.00198
25.05 00:50	0.3811	-0.00983
24.05 23:50	0.39297	+0.0024
24.05 22:50	0.39916	+0.00057
24.05 21:50	0.39413	+0.003
24.05 20:50	0.39589	+0.00087
24.05 19:50	0.39737	+0.00172
24.05 18:50	0.40177	+0.00163
24.05 17:50	0.40225	+0.00393
24.05 16:50	0.40656	+0.00079
24.05 15:50	0.40271	+0.0014
24.05 14:50	0.40114	+0.00043
24.05 13:50	0.39637	-0.0009
24.05 12:50	0.39342	-0.00054
24.05 11:50	0.39219	-0.00142
24.05 10:50	0.39471	+0.00466
24.05 09:50	0.39039	+0.00155
24.05 08:50	0.37904	-0.00249
24.05 07:50	0.37782	+0.00617
24.05 06:50	0.37889	-0.00467
24.05 05:50	0.37285	+0.00088
24.05 04:50	0.37237	-0.00301
24.05 03:50	0.36662	-0.00124
24.05 02:50	0.36902	+0.0011
24.05 01:50	0.37095	-0.00038
24.05 00:50	0.36854	+0.00169
23.05 23:50	0.36663	+0.00035
23.05 22:50	0.36461	-0.00055
23.05 21:50	0.36765	+0.00035
23.05 20:50	0.36489	-0.00202
23.05 19:50	0.36688	-0.00022
23.05 18:50	0.37061	-0.0004
23.05 17:50	0.37061	+0.00016
23.05 16:50	0.37875	-0.00073
23.05 15:50	0.37642	-0.0004
23.05 14:50	0.37785	+0.00021
23.05 13:50	0.37997	-4.0E-5
23.05 12:50	0.38419	+0.00153
23.05 11:50	0.38063	-0.00133
23.05 10:50	0.38385	-0.00068
23.05 09:50	0.37857	+0.00035
23.05 08:50	0.38177	-2.0E-5
23.05 07:50	0.38016	+0.00155
23.05 06:50	0.3778	-0.00084
23.05 05:50	0.39532	-0.00265
23.05 04:50	0.40744	+0.00189
23.05 03:50	0.41341	+0.00097
23.05 02:50	0.40766	+0.0009
23.05 01:50	0.40746	-0.00017
23.05 00:50	0.40858	-0.00236
22.05 23:50	0.40911	+0.00329
22.05 22:50	0.40517	+0.00095
22.05 21:50	0.40589

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.34979

макс: 0.58667

за месяц:

0.39614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
28.05.2023	0.37187	-0.00048
27.05.2023	0.37235	+0.01085
26.05.2023	0.3615	-0.00619
25.05.2023	0.36769	-0.02155
24.05.2023	0.38924	+0.0128
23.05.2023	0.37644	-0.03471
22.05.2023	0.41115	-0.00045
21.05.2023	0.4116	-0.01541
20.05.2023	0.42701	+0.00612
19.05.2023	0.42089	-0.00512
18.05.2023	0.42601	-0.059
17.05.2023	0.48501	-0.0491
16.05.2023	0.53411	-0.01065
15.05.2023	0.54476	-0.00236
14.05.2023	0.54712	-0.00213
13.05.2023	0.54925	-0.02898
12.05.2023	0.57823	-0.00844
11.05.2023	0.58667	+0.02808
10.05.2023	0.55859	-0.00456
09.05.2023	0.56315	+0.04008
08.05.2023	0.52307	+0.05287
07.05.2023	0.4702	-0.0076
06.05.2023	0.4778	+0.02037
05.05.2023	0.45743	+0.01287
04.05.2023	0.44456	-0.02163
03.05.2023	0.46619	-0.00384
02.05.2023	0.47003	+0.04059
01.05.2023	0.42944	+0.01975
30.04.2023	0.40969	-0.00713
29.04.2023	0.41682	+0.00775
28.04.2023	0.40907

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
28.05.2023	0.37187	-0.00048
27.05.2023	0.37235	+0.01085
26.05.2023	0.3615	-0.00619
25.05.2023	0.36769	-0.02155
24.05.2023	0.38924	+0.0128
23.05.2023	0.37644	-0.03471
22.05.2023	0.41115	-0.00045
21.05.2023	0.4116	-0.01541
20.05.2023	0.42701	+0.00612
19.05.2023	0.42089	-0.00512
18.05.2023	0.42601	-0.059
17.05.2023	0.48501	-0.0491
16.05.2023	0.53411	-0.01065
15.05.2023	0.54476	-0.00236
14.05.2023	0.54712	-0.00213
13.05.2023	0.54925	-0.02898
12.05.2023	0.57823	-0.00844
11.05.2023	0.58667	+0.02808
10.05.2023	0.55859	-0.00456
09.05.2023	0.56315	+0.04008
08.05.2023	0.52307	+0.05287
07.05.2023	0.4702	-0.0076
06.05.2023	0.4778	+0.02037
05.05.2023	0.45743	+0.01287
04.05.2023	0.44456	-0.02163
03.05.2023	0.46619	-0.00384
02.05.2023	0.47003	+0.04059
01.05.2023	0.42944	+0.01975
30.04.2023	0.40969	-0.00713
29.04.2023	0.41682	+0.00775
28.04.2023	0.40907	-0.02304
27.04.2023	0.43211	-0.01945
26.04.2023	0.45156	-0.09491
25.04.2023	0.54647	-0.0221
24.04.2023	0.56857	-0.01293
23.04.2023	0.5815	+0.00889
22.04.2023	0.57261	+0.00528
21.04.2023	0.56733	+0.06877
20.04.2023	0.49856	-0.01528
19.04.2023	0.51384	+0.02234
18.04.2023	0.4915	-0.02166
17.04.2023	0.51316	-0.06618
16.04.2023	0.57934	-0.00611
15.04.2023	0.58545	-0.00594
14.04.2023	0.59139	-0.03299
13.04.2023	0.62438	-0.00448
12.04.2023	0.62886	-0.00709
11.04.2023	0.63595	-0.10288
10.04.2023	0.73883	-0.04595
09.04.2023	0.78478	+0.00762
08.04.2023	0.77716	+0.00211
07.04.2023	0.77505	+0.00878
06.04.2023	0.76627	+0.0243
05.04.2023	0.74197	-0.01636
04.04.2023	0.75833	-0.02082
03.04.2023	0.77915	+0.0094
02.04.2023	0.76975	+0.02408
01.04.2023	0.74567	-0.03663
31.03.2023	0.7823	-0.01213
30.03.2023	0.79443	-0.01927
29.03.2023	0.8137	-0.06818
28.03.2023	0.88188	+0.02578
27.03.2023	0.8561	+0.02161
26.03.2023	0.83449	-0.01343
25.03.2023	0.84792	+0.06002
24.03.2023	0.7879	+0.04719
23.03.2023	0.74071	+0.01065
22.03.2023	0.73006	-0.02187
21.03.2023	0.75193	+0.03955
20.03.2023	0.71238	+0.03719
19.03.2023	0.67519	+0.02024
18.03.2023	0.65495	-0.05973
17.03.2023	0.71468	-0.04775
16.03.2023	0.76243	+0.02115
15.03.2023	0.74128	-0.00715
14.03.2023	0.74843	-0.04919
13.03.2023	0.79762	-0.17532
12.03.2023	0.97294	-0.04226
11.03.2023	1.0152	+0.0257
10.03.2023	0.9895	+0.07778
09.03.2023	0.91172	+0.01983
08.03.2023	0.89189	+0.06689
07.03.2023	0.825	-0.0086
06.03.2023	0.8336	+0.02091
05.03.2023	0.81269	+0.01062
04.03.2023	0.80207	+0.06978
03.03.2023	0.73229	+0.05983
02.03.2023	0.67246	+0.01043
01.03.2023	0.66203	+0.00757
28.02.2023	0.65446	+0.65446
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот