Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к доллару

Обновлено: 27.05.2024 15:50:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 10.1479 USD, а общий объем торгов за 24 часа – 157 540 485 USD. Рыночная капитализация составляет 3 943 925 637 USD. За последние 24 часа курс Render Token относительно доллара вырос на +1.26%. Изменение за неделю составило +0.6%.

=
Калькулятор RNDR - USD / Обратный расчет: курс доллара к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно доллара, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.8829
    макс: 10.1671
    за сутки:
    10.1479  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    27.05 15:5010.1479-0.0049
    27.05 15:4010.1528+0.015
    27.05 15:3010.1378-0.0087
    27.05 15:2010.1465-0.0109
    27.05 15:1010.1574+0.0026
    27.05 15:0010.1548+0.0069
    27.05 14:5010.1479-0.0192
    27.05 14:4010.1671+0.0138
    27.05 14:3010.1533-0.006
    27.05 14:2010.1593+0.0119
    27.05 14:1010.1474+0.0289
    27.05 14:0310.1185+0.0051
    27.05 14:0010.1134+0.0323
    27.05 13:5010.0811-0.0364
    27.05 13:4010.1175+0.0118
    27.05 13:3010.1057+0.0248
    27.05 13:2010.0809+0.0062
    27.05 13:1010.0747-0.0325
    27.05 13:0010.1072-0.001
    27.05 12:5010.1082-0.0133
    27.05 12:4010.1215+0.0066
    27.05 12:3010.1149-0.003
    27.05 12:2010.1179+0.0007
    27.05 12:1010.1172-0.0011
    27.05 12:0310.1183+0.0005
    27.05 12:0010.1178+0.0003
    27.05 11:5010.1175+0.0342
    27.05 11:4010.0833-0.0327
    27.05 11:3010.116+0.0272
    27.05 11:2010.0888+0.016
    27.05 11:1010.0728-0.0046
    27.05 11:0010.0774+0.0032
    27.05 10:5010.0742+0.021
    27.05 10:4010.0532+0.0032
    27.05 10:3010.05-0.0306
    27.05 10:2010.0806+0.004
    27.05 10:1010.0766+0.0134
    27.05 10:0310.0632+0.0057
    27.05 10:0010.0575-0.0289
    27.05 09:5010.0864+0.0161
    27.05 09:4010.0703-0.0248
    27.05 09:3010.0951-0.0228
    27.05 09:2010.1179-0.0068
    27.05 09:1010.1247-0.0217
    27.05 09:0010.1464+0.0323
    27.05 08:5010.1141+0.0347
    27.05 08:4010.0794+0.0126
    27.05 08:3010.0668-0.0291
    27.05 08:2010.0959+0.0043
    27.05 08:1010.0916-0.0296
    27.05 08:0310.1212-0.008
    27.05 08:0010.1292-0.0357
    27.05 07:5010.1649+0.0065
    27.05 07:4010.1584+0.0087
    27.05 07:3010.1497+0.0362
    27.05 07:2010.1135-0.0089
    27.05 07:1010.1224-0.0188
    27.05 07:0010.1412+0.0054
    27.05 06:5010.1358+0.0138
    27.05 06:4010.122-0.0146
    27.05 06:3010.1366+0.0268
    27.05 06:2010.1098+0.0143
    27.05 06:1010.0955-0.011
    27.05 06:0310.1065+0.001
    27.05 06:0010.1055-0.0255
    27.05 05:5010.131+0.022
    27.05 05:4010.109-0.0403
    27.05 05:3010.1493+0.041
    27.05 05:2010.1083+0.007
    27.05 05:1010.1013+0.0049
    27.05 05:0010.0964+0.0303
    27.05 04:5010.0661+0.0566
    27.05 04:4010.0095+0.011
    27.05 04:309.9985-0.0099
    27.05 04:2010.0084-0.0021
    27.05 04:1010.0105+0.0038
    27.05 04:0310.0067+0.0094
    27.05 04:009.9973-0.0046
    27.05 03:5010.0019-0.0089
    27.05 03:4010.0108+0.0227
    27.05 03:309.9881-0.0192
    27.05 03:2010.0073+0.0285
    27.05 03:109.9788-0.0003
    27.05 03:009.9791+0.0094
    27.05 02:509.9697-0.0053
    27.05 02:409.975-0.0144
    27.05 02:309.9894-0.0044
    27.05 02:209.9938+0.0039
    27.05 02:109.9899-0.001
    27.05 02:039.9909-0.0014
    27.05 02:009.9923-0.0131
    27.05 01:5010.0054-
    27.05 01:4010.0054+0.0007
    27.05 01:3010.0047+0.0371
    27.05 01:209.9676-0.0013
    27.05 01:109.9689+0.0406
    27.05 01:009.9283+0.0433
    27.05 00:509.885+0.0021
    27.05 00:409.8829-0.0196
    27.05 00:309.9025-0.0167
    27.05 00:209.9192+0.002
    27.05 00:109.9172-0.0075
    27.05 00:039.9247-0.0013
    27.05 00:009.926-0.0023
    26.05 23:509.9283-0.0048
    26.05 23:409.9331+0.0098
    26.05 23:309.9233-0.0043
    26.05 23:209.9276-0.0018
    26.05 23:109.9294-0.0332
    26.05 23:009.9626-0.0056
    26.05 22:509.9682+0.0079
    26.05 22:409.9603+0.0083
    26.05 22:309.952-0.0124
    26.05 22:209.9644-0.0112
    26.05 22:109.9756+0.0012
    26.05 22:039.9744-0.0027
    26.05 22:009.9771+0.0109
    26.05 21:509.9662-0.0028
    26.05 21:409.969-0.007
    26.05 21:309.976+0.0162
    26.05 21:209.9598-0.0216
    26.05 21:109.9814-0.0159
    26.05 21:009.9973-0.0096
    26.05 20:5010.0069+0.0043
    26.05 20:4010.0026-0.0086
    26.05 20:3010.0112-0.0001
    26.05 20:2010.0113-0.018
    26.05 20:1010.0293-0.0247
    26.05 20:0310.054-0.0058
    26.05 20:0010.0598+0.0137
    26.05 19:5010.0461+0.0518
    26.05 19:409.9943+0.0049
    26.05 19:309.9894-0.0062
    26.05 19:209.9956-0.0371
    26.05 19:1010.0327+0.0557
    26.05 19:009.977-0.0154
    26.05 18:509.9924-0.0237
    26.05 18:4010.0161-0.012
    26.05 18:3010.0281-0.0325
    26.05 18:2010.0606-0.0492
    26.05 18:1010.1098+0.0165
    26.05 18:0310.0933+0.0018
    26.05 18:0010.0915+0.0452
    26.05 17:5010.0463+0.0272
    26.05 17:4010.0191-0.0308
    26.05 17:3010.0499-0.0278
    26.05 17:2010.0777+0.0127
    26.05 17:1010.065+0.0405
    26.05 17:0010.0245+0.0115
    26.05 16:5010.013-0.0148
    26.05 16:4010.0278-0.0124
    26.05 16:3010.0402+0.0268
    26.05 16:2010.0134-0.0208
    26.05 16:1010.0342+0.002
    26.05 16:0310.0322+0.0105
    26.05 16:0010.0217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8829
    макс: 11.7839
    за неделю:
      10.1479

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    27.05 15:5010.1479+0.0069
    27.05 14:5010.1479+0.0323
    27.05 13:5010.0811-0.001
    27.05 12:5010.1082+0.0003
    27.05 11:5010.1175+0.0032
    27.05 10:5010.0742-0.0289
    27.05 09:5010.0864+0.0323
    27.05 08:5010.1141-0.0357
    27.05 07:5010.1649+0.0054
    27.05 06:5010.1358-0.0255
    27.05 05:5010.131+0.0303
    27.05 04:5010.0661-0.0046
    27.05 03:5010.0019+0.0094
    27.05 02:509.9697-0.0131
    27.05 01:5010.0054+0.0433
    27.05 00:509.885-0.0023
    26.05 23:509.9283-0.0056
    26.05 22:509.9682+0.0109
    26.05 21:509.9662-0.0096
    26.05 20:5010.0069+0.0137
    26.05 19:5010.0461-0.0154
    26.05 18:509.9924+0.0452
    26.05 17:5010.0463+0.0115
    26.05 16:5010.013-0.0067
    26.05 15:5010.0284+0.0046
    26.05 14:5010.0278+0.002
    26.05 13:5010.071-0.0028
    26.05 12:5010.0385-0.0125
    26.05 11:5010.0926-0.022
    26.05 10:5010.1426+0.0029
    26.05 09:5010.0566+0.0096
    26.05 08:5010.0419+0.0025
    26.05 07:5010.0341+0.0344
    26.05 06:5010.058+0.0447
    26.05 05:5010.0248+0.0116
    26.05 04:5010.0736-0.0163
    26.05 03:5010.0761+0.0195
    26.05 02:5010.0663+0.0126
    26.05 01:5010.0576-0.0179
    26.05 00:5010.0751+0.0183
    25.05 23:5010.0483+0.0042
    25.05 22:5010.1046+0.0142
    25.05 21:5010.1204+0.0134
    25.05 20:5010.0901-0.0076
    25.05 19:5010.1228-0.0224
    25.05 18:5010.1657+0.0257
    25.05 17:5010.0942-0.0225
    25.05 16:5010.1191-0.009
    25.05 15:5010.1545-0.0261
    25.05 14:5010.2946+0.0143
    25.05 13:5010.3228-0.014
    25.05 12:5010.3779-0.0037
    25.05 11:5010.3787-0.0318
    25.05 10:5010.3498+0.0109
    25.05 09:5010.1891+0.0026
    25.05 08:5010.2428+0.0311
    25.05 07:5010.2129+0.0118
    25.05 06:5010.1374+0.011
    25.05 05:5010.1278+0.03
    25.05 04:5010.1362-0.0083
    25.05 03:5010.079+0.0116
    25.05 02:5010.0999-0.0142
    25.05 01:5010.0973-0.0168
    25.05 00:5010.1367-0.0014
    24.05 23:5010.1478+0.0107
    24.05 22:5010.1092-0.002
    24.05 21:5010.1142+0.0115
    24.05 20:5010.0516+0.0255
    24.05 19:5010.0106-0.0151
    24.05 18:5010.0701-0.0256
    24.05 17:5010.1203-0.0849
    24.05 16:5010.0553+0.0262
    24.05 15:5010.0735+0.025
    24.05 14:5010.1058+0.0121
    24.05 13:5010.1263+0.0194
    24.05 12:509.9571+0.0262
    24.05 11:509.9+0.0232
    24.05 10:509.9195+0.0199
    24.05 09:509.9153-0.0075
    24.05 08:5010.0258-0.0462
    24.05 07:5010.1807-0.009
    24.05 06:5010.2203+0.0497
    24.05 05:5010.2234-0.0096
    24.05 04:5010.2874+0.0058
    24.05 03:5010.2631+0.0177
    24.05 02:5010.2091+0.014
    24.05 01:5010.1766+0.0314
    24.05 00:5010.263+0.006
    23.05 23:5010.2007-0.0417
    23.05 22:5010.1557+0.0431
    23.05 21:5010.1367-0.0397
    23.05 20:5010.2071-0.0263
    23.05 19:5010.239-0.007
    23.05 18:5010.1463-0.021
    23.05 17:5010.1226-0.0229
    23.05 16:5010.1625-0.0397
    23.05 15:5010.3899+0.0153
    23.05 14:5010.5515-0.0533
    23.05 13:5010.3991+0.0223
    23.05 12:5010.4207-0.0011
    23.05 11:5010.5534-0.0334
    23.05 10:5010.6283+0.0208
    23.05 09:5010.5641-0.0034
    23.05 08:5010.5211+0.0014
    23.05 07:5010.6193+0.0231
    23.05 06:5010.621+0.0189
    23.05 05:5010.5663+0.0901
    23.05 04:5010.4983-0.032
    23.05 03:5010.6959-0.0224
    23.05 02:5010.6743+0.0171
    23.05 01:5010.8234+0.0177
    23.05 00:5010.9834+0.1538
    22.05 23:5010.9754-0.0389
    22.05 22:5011.7839+0.065
    22.05 21:5011.2596+0.0595
    22.05 20:5011.2956-0.0333
    22.05 19:5011.3305+0.0922
    22.05 18:5011.2473+0.0028
    22.05 17:5011.1925-0.13
    22.05 16:5011.3243-0.1095
    22.05 15:5011.3352-0.1154
    22.05 14:5011.4699+0.0521
    22.05 13:5011.4775+0.0285
    22.05 12:5011.1578+0.0702
    22.05 11:5011.1802+0.0286
    22.05 10:5011.1126-0.0026
    22.05 09:5011.1603-0.0424
    22.05 08:5011.1382+0.0357
    22.05 07:5011.0322+0.0811
    22.05 06:5011.0881+0.0166
    22.05 05:5010.9881+0.0801
    22.05 04:5011.079-0.0247
    22.05 03:5011.1094+0.0231
    22.05 02:5011.1917+0.014
    22.05 01:5011.1076+0.0214
    22.05 00:5011.0564+0.0331
    21.05 23:5011.0831+0.0243
    21.05 22:5010.902+0.0805
    21.05 21:5010.931-0.0137
    21.05 20:5010.9129-0.0235
    21.05 19:5010.8949-0.1111
    21.05 18:5010.9563+0.046
    21.05 17:5010.9076-0.0828
    21.05 16:5011.0125+0.0171
    21.05 15:5011.0411-0.0301
    21.05 14:5011.1505+0.0102
    21.05 13:5011.2326-0.0093
    21.05 12:5011.0632+0.0267
    21.05 11:5011.0864+0.0192
    21.05 10:5010.9686-0.0147
    21.05 09:5010.9999-0.0275
    21.05 08:5011.0264-0.1197
    21.05 07:5011.04+0.0349
    21.05 06:5010.8873+0.0186
    21.05 05:5010.7809+0.0539
    21.05 04:5010.759-0.0766
    21.05 03:5010.846-0.0028
    21.05 02:5010.8899-0.0433
    21.05 01:5010.8702+0.1494
    21.05 00:5010.7315+0.0249
    20.05 23:5010.7131+0.0695
    20.05 22:5010.8035+0.0081
    20.05 21:5010.6243+0.0374
    20.05 20:5010.5771+0.0068
    20.05 19:5010.6817+0.1072
    20.05 18:5010.4711+0.0004
    20.05 17:5010.2999+0.0435
    20.05 16:5010.171+0.0143
    20.05 15:5010.0873
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 7.2931
    макс: 11.7839
    за месяц:
    10.1479  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    26.05.202410.0278-0.1465
    25.05.202410.1743+0.0871
    24.05.202410.0872-0.2763
    23.05.202410.3635-0.7954
    22.05.202411.1589+0.1569
    21.05.202411.002+0.6417
    20.05.202410.3603+0.0493
    19.05.202410.311+0.221
    18.05.202410.09-0.0039
    17.05.202410.0939-0.1934
    16.05.202410.2873-0.1345
    15.05.202410.4218+0.0467
    14.05.202410.3751-0.6281
    13.05.202411.0032+0.0646
    12.05.202410.9386+0.0316
    11.05.202410.907-0.2409
    10.05.202411.1479+0.4594
    09.05.202410.6885+0.6373
    08.05.202410.0512-0.4569
    07.05.202410.5081+0.5704
    06.05.20249.9377+0.5322
    05.05.20249.4055+0.7387
    04.05.20248.6668+0.6769
    03.05.20247.9899+0.3563
    02.05.20247.6336+0.3405
    01.05.20247.2931-0.1296
    30.04.20247.4227-0.3786
    29.04.20247.8013-0.3816
    28.04.20248.1829+0.201
    27.04.20247.9819-0.3669
    26.04.20248.3488
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
    мин: 7.0822
    макс: 12.4143
    за квартал:
    10.1479  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    26.05.202410.0278-0.1465
    25.05.202410.1743+0.0871
    24.05.202410.0872-0.2763
    23.05.202410.3635-0.7954
    22.05.202411.1589+0.1569
    21.05.202411.002+0.6417
    20.05.202410.3603+0.0493
    19.05.202410.311+0.221
    18.05.202410.09-0.0039
    17.05.202410.0939-0.1934
    16.05.202410.2873-0.1345
    15.05.202410.4218+0.0467
    14.05.202410.3751-0.6281
    13.05.202411.0032+0.0646
    12.05.202410.9386+0.0316
    11.05.202410.907-0.2409
    10.05.202411.1479+0.4594
    09.05.202410.6885+0.6373
    08.05.202410.0512-0.4569
    07.05.202410.5081+0.5704
    06.05.20249.9377+0.5322
    05.05.20249.4055+0.7387
    04.05.20248.6668+0.6769
    03.05.20247.9899+0.3563
    02.05.20247.6336+0.3405
    01.05.20247.2931-0.1296
    30.04.20247.4227-0.3786
    29.04.20247.8013-0.3816
    28.04.20248.1829+0.201
    27.04.20247.9819-0.3669
    26.04.20248.3488-0.1489
    25.04.20248.4977-0.4076
    24.04.20248.9053-0.2592
    23.04.20249.1645-0.088
    22.04.20249.2525+0.2593
    21.04.20248.9932+0.6637
    20.04.20248.3295+0.3836
    19.04.20247.9459+0.1387
    18.04.20247.8072-0.0655
    17.04.20247.8727-0.3539
    16.04.20248.2266-0.5827
    15.04.20248.8093+0.8774
    14.04.20247.9319+0.1247
    13.04.20247.8072-0.8558
    12.04.20248.663-0.4015
    11.04.20249.0645-0.1536
    10.04.20249.2181-0.5625
    09.04.20249.7806-0.1909
    08.04.20249.9715+0.2932
    07.04.20249.6783+0.1837
    06.04.20249.4946+0.2675
    05.04.20249.2271-0.3508
    04.04.20249.5779+0.0424
    03.04.20249.5355+0.0453
    02.04.20249.4902-0.6882
    01.04.202410.1784-0.5174
    31.03.202410.6958-0.2176
    30.03.202410.9134-0.0679
    29.03.202410.9813-0.2853
    28.03.202411.2666+0.0971
    27.03.202411.1695-0.0894
    26.03.202411.2589+0.1893
    25.03.202411.0696+0.3615
    24.03.202410.7081-0.0793
    23.03.202410.7874+0.0281
    22.03.202410.7593-0.2805
    21.03.202411.0398-0.2795
    20.03.202411.3193+0.3139
    19.03.202411.0054-1.4089
    18.03.202412.4143+0.4497
    17.03.202411.9646+1.0707
    16.03.202410.8939-0.0099
    15.03.202410.9038-0.3453
    14.03.202411.2491-0.0932
    13.03.202411.3423+0.0396
    12.03.202411.3027-0.4949
    11.03.202411.7976+0.0533
    10.03.202411.7443+0.1356
    09.03.202411.6087+1.609
    08.03.20249.9997+0.0849
    07.03.20249.9148+1.9975
    06.03.20247.9173+0.8351
    05.03.20247.0822-0.3701
    04.03.20247.4523-0.2209
    03.03.20247.6732+0.0157
    02.03.20247.6575-0.0755
    01.03.20247.733+0.0243
    29.02.20247.7087+0.2024
    28.02.20247.5063+0.1553
    27.02.20247.351+0.0436
    26.02.20247.3074

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот