Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 63815.31
- Эфириум 3124.4
- Tether 0.99984
- Binance Coin 602.43
- Solana 143.42
- USD Coin 1
- Lido Staked ETH 3126.19
- Рипл 0.52056
- Dogecoin 0.14863
- Tokamak Network 5.3487
- Cardano 0.46729
- SHIBA INU 2.52E-5
- Avalanche 35.2119
- TRON 0.1192
- Wrapped TRON 0.11909
- Wrapped Bitcoin 64002.24
- Polkadot 6.8122
- Bitcoin Cash 479.73
- ChainLink 14.6168
- NEAR Protocol 7.0361
Курс Render Token к доллару
Обновлено: 26.04.2024 18:00:01
Стоимость Render Token (RNDR) на текущий момент составляет 8.2604 USD, а общий объем торгов за 24 часа – 142 801 364 USD.
Рыночная капитализация составляет 3 196 557 046 USD. За последние 24 часа курс Render Token относительно доллара снизился на -3.45%. Изменение за неделю составило +0.88%.
= | ||
Калькулятор RNDR - USD / Обратный расчет: курс доллара к Render Token
|
33% | 67% |
Графики
Динамика изменения курса render token относительно доллара, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2119макс: 8.8396за сутки:
8.2604 Таблица изменений курса render token : показать
Дата Курс +/- 26.04 18:00 8.2604 -0.0573 26.04 17:50 8.3177 -0.1204 26.04 17:40 8.4381 -0.0405 26.04 17:30 8.4786 -0.0376 26.04 17:20 8.5162 +0.1044 26.04 17:10 8.4118 -0.0001 26.04 17:00 8.4119 +0.0877 26.04 16:50 8.3242 +0.0332 26.04 16:40 8.291 +0.0791 26.04 16:30 8.2119 -0.0334 26.04 16:20 8.2453 -0.0487 26.04 16:10 8.294 -0.0174 26.04 16:03 8.3114 +0.0112 26.04 16:00 8.3002 -0.0641 26.04 15:50 8.3643 -0.0087 26.04 15:40 8.373 +0.0316 26.04 15:30 8.3414 -0.0373 26.04 15:20 8.3787 +0.0026 26.04 15:10 8.3761 +0.0377 26.04 15:00 8.3384 +0.0058 26.04 14:50 8.3326 -0.0027 26.04 14:40 8.3353 -0.0129 26.04 14:30 8.3482 -0.004 26.04 14:20 8.3522 +0.0142 26.04 14:10 8.338 -0.007 26.04 14:03 8.345 -0.0124 26.04 14:00 8.3574 -0.0223 26.04 13:50 8.3797 -0.0179 26.04 13:40 8.3976 -0.0249 26.04 13:30 8.4225 -0.0162 26.04 13:20 8.4387 -0.0176 26.04 13:10 8.4563 +0.0314 26.04 13:00 8.4249 -0.0065 26.04 12:50 8.4314 -0.0407 26.04 12:40 8.4721 +0.0067 26.04 12:30 8.4654 -0.0106 26.04 12:20 8.476 +0.0283 26.04 12:10 8.4477 -0.0089 26.04 12:03 8.4566 +0.0056 26.04 12:00 8.451 -0.0248 26.04 11:50 8.4758 +0.0456 26.04 11:40 8.4302 -0.0192 26.04 11:30 8.4494 -0.0362 26.04 11:20 8.4856 +0.018 26.04 11:10 8.4676 +0.0193 26.04 11:00 8.4483 -0.0297 26.04 10:50 8.478 +0.014 26.04 10:40 8.464 -0.0026 26.04 10:30 8.4666 +0.0413 26.04 10:20 8.4253 -0.0325 26.04 10:10 8.4578 +0.0016 26.04 10:03 8.4562 -0.0136 26.04 10:00 8.4698 +0.0007 26.04 09:50 8.4691 -0.0294 26.04 09:40 8.4985 -0.0585 26.04 09:30 8.557 -0.029 26.04 09:20 8.586 -0.0223 26.04 09:10 8.6083 +0.0012 26.04 09:00 8.6071 +0.0438 26.04 08:50 8.5633 -0.0208 26.04 08:40 8.5841 +0.0257 26.04 08:30 8.5584 -0.0179 26.04 08:20 8.5763 +0.0203 26.04 08:10 8.556 +0.0007 26.04 08:03 8.5553 -0.0251 26.04 08:00 8.5804 -0.0049 26.04 07:50 8.5853 +0.0602 26.04 07:40 8.5251 +0.028 26.04 07:30 8.4971 -0.0203 26.04 07:20 8.5174 -0.0209 26.04 07:10 8.5383 -0.0218 26.04 07:00 8.5601 -0.0412 26.04 06:50 8.6013 +0.0051 26.04 06:40 8.5962 -0.0144 26.04 06:30 8.6106 -0.0598 26.04 06:20 8.6704 +0.0759 26.04 06:10 8.5945 -0.012 26.04 06:03 8.6065 -0.0018 26.04 06:00 8.6083 +0.0581 26.04 05:50 8.5502 -0.0101 26.04 05:40 8.5603 -0.0165 26.04 05:30 8.5768 -0.0038 26.04 05:20 8.5806 +0.0833 26.04 05:10 8.4973 -0.0381 26.04 05:00 8.5354 +0.0628 26.04 04:50 8.4726 +0.0909 26.04 04:40 8.3817 +0.0315 26.04 04:30 8.3502 -0.0539 26.04 04:20 8.4041 -0.0074 26.04 04:10 8.4115 -0.0731 26.04 04:03 8.4846 +0.0041 26.04 04:00 8.4805 +0.0378 26.04 03:50 8.4427 -0.0655 26.04 03:40 8.5082 -0.0009 26.04 03:30 8.5091 -0.0721 26.04 03:20 8.5812 -0.0434 26.04 03:10 8.6246 +0.0017 26.04 03:00 8.6229 -0.0085 26.04 02:50 8.6314 -0.0207 26.04 02:40 8.6521 +0.002 26.04 02:30 8.6501 -0.0178 26.04 02:20 8.6679 -0.0318 26.04 02:10 8.6997 +0.0175 26.04 02:03 8.6822 -0.0044 26.04 02:00 8.6866 -0.0666 26.04 01:50 8.7532 -0.0187 26.04 01:40 8.7719 +0.0111 26.04 01:30 8.7608 +0.0114 26.04 01:20 8.7494 +0.0173 26.04 01:10 8.7321 -0.0678 26.04 01:00 8.7999 -0.0397 26.04 00:50 8.8396 +0.0717 26.04 00:40 8.7679 +0.0212 26.04 00:30 8.7467 +0.0051 26.04 00:20 8.7416 +0.0367 26.04 00:10 8.7049 +0.0056 26.04 00:03 8.6993 -0.0001 26.04 00:00 8.6994 +0.0203 25.04 23:50 8.6791 +0.0212 25.04 23:40 8.6579 +0.0047 25.04 23:30 8.6532 +0.0532 25.04 23:20 8.6 -0.0799 25.04 23:10 8.6799 +0.089 25.04 23:00 8.5909 +0.0273 25.04 22:50 8.5636 +0.0071 25.04 22:40 8.5565 -0.0314 25.04 22:30 8.5879 -0.0019 25.04 22:20 8.5898 -0.0279 25.04 22:10 8.6177 +0.0167 25.04 22:03 8.601 +0.0098 25.04 22:00 8.5912 +0.034 25.04 21:50 8.5572 -0.0017 25.04 21:40 8.5589 -0.0354 25.04 21:30 8.5943 -0.0284 25.04 21:20 8.6227 +0.0556 25.04 21:10 8.5671 -0.0206 25.04 21:00 8.5877 +0.05 25.04 20:50 8.5377 +0.0123 25.04 20:40 8.5254 -0.0286 25.04 20:30 8.554 -0.066 25.04 20:20 8.62 -0.0239 25.04 20:10 8.6439 +0.0183 25.04 20:03 8.6256 +0.0229 25.04 20:00 8.6027 +0.0691 25.04 19:50 8.5336 +0.015 25.04 19:40 8.5186 -0.019 25.04 19:30 8.5376 +0.0062 25.04 19:20 8.5314 -0.077 25.04 19:10 8.6084 +0.0526 25.04 19:00 8.5558 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8695макс: 9.4971за неделю:
8.2604 Таблица изменений курса render token : показать
Дата Курс +/- 26.04 18:00 8.2604 -0.0573 26.04 17:50 8.3177 +0.0877 26.04 16:50 8.3242 -0.0641 26.04 15:50 8.3643 +0.0058 26.04 14:50 8.3326 -0.0223 26.04 13:50 8.3797 -0.0065 26.04 12:50 8.4314 -0.0248 26.04 11:50 8.4758 -0.0297 26.04 10:50 8.478 +0.0007 26.04 09:50 8.4691 +0.0438 26.04 08:50 8.5633 -0.0049 26.04 07:50 8.5853 -0.0412 26.04 06:50 8.6013 +0.0581 26.04 05:50 8.5502 +0.0628 26.04 04:50 8.4726 +0.0378 26.04 03:50 8.4427 -0.0085 26.04 02:50 8.6314 -0.0666 26.04 01:50 8.7532 -0.0397 26.04 00:50 8.8396 +0.0203 25.04 23:50 8.6791 +0.0273 25.04 22:50 8.5636 +0.034 25.04 21:50 8.5572 +0.05 25.04 20:50 8.5377 +0.0691 25.04 19:50 8.5336 +0.0269 25.04 18:50 8.5289 -0.041 25.04 17:50 8.4423 +0.02 25.04 16:50 8.3536 -0.0404 25.04 15:50 8.3784 -0.0293 25.04 14:50 8.4388 +0.0234 25.04 13:50 8.2577 +0.0216 25.04 12:50 8.3863 +0.0371 25.04 11:50 8.3634 +0.0037 25.04 10:50 8.3756 +0.0089 25.04 09:50 8.4634 -0.023 25.04 08:50 8.5201 +0.0321 25.04 07:50 8.4119 -0.0301 25.04 06:50 8.4045 +0.0096 25.04 05:50 8.435 -0.058 25.04 04:50 8.5238 -0.0226 25.04 03:50 8.5403 +0.0043 25.04 02:50 8.4796 -0.0897 25.04 01:50 8.5044 +0.03 25.04 00:50 8.5595 -0.0271 24.04 23:50 8.5853 -0.0023 24.04 22:50 8.6663 -0.0867 24.04 21:50 8.7385 -0.0285 24.04 20:50 8.8307 +0.0306 24.04 19:50 8.6189 -0.005 24.04 18:50 8.6688 +0.0423 24.04 17:50 8.7773 -0.047 24.04 16:50 9.0224 -0.0045 24.04 15:50 9.1869 -0.0113 24.04 14:50 9.2892 +0.0183 24.04 13:50 9.2072 +0.0267 24.04 12:50 9.1445 -0.0018 24.04 11:50 9.1561 +0.0021 24.04 10:50 9.0886 +0.0039 24.04 09:50 9.0763 -0.0216 24.04 08:50 9.1088 +0.0552 24.04 07:50 9.1169 -0.0505 24.04 06:50 9.1044 -0.0424 24.04 05:50 9.042 -0.0416 24.04 04:50 9.1489 -0.0052 24.04 03:50 9.0324 -0.0147 24.04 02:50 9.0102 -0.0374 24.04 01:50 8.9845 -0.0083 24.04 00:50 9.0254 -0.0333 23.04 23:50 9.0724 -0.0032 23.04 22:50 9.1094 +0.0108 23.04 21:50 9.1143 -0.0159 23.04 20:50 9.1632 -0.0302 23.04 19:50 9.1803 +0.0027 23.04 18:50 9.1573 +0.0261 23.04 17:50 9.3215 +0.0482 23.04 16:50 9.2296 +0.0144 23.04 15:50 9.1309 +0.0198 23.04 14:50 9.1236 +0.0112 23.04 13:50 9.1416 +0.0048 23.04 12:50 9.0904 +0.1112 23.04 11:50 9.0681 +0.0071 23.04 10:50 9.0371 -0.0782 23.04 09:50 9.2169 -0.0219 23.04 08:50 9.2179 -0.0113 23.04 07:50 9.1718 -0.0469 23.04 06:50 9.2422 -0.0518 23.04 05:50 9.384 -0.0934 23.04 04:50 9.4971 +0.0505 23.04 03:50 9.3775 -0.0107 23.04 02:50 9.2822 +0.0297 23.04 01:50 9.2965 -0.0052 23.04 00:50 9.2915 +0.0226 22.04 23:50 9.2667 +0.0498 22.04 22:50 9.2399 -0.0177 22.04 21:50 9.3125 +0.0949 22.04 20:50 9.2108 -0.0194 22.04 19:50 9.1677 -0.0304 22.04 18:50 9.2625 -0.0247 22.04 17:50 9.286 +0.013 22.04 16:50 9.3147 +0.0451 22.04 15:50 9.3291 +0.0063 22.04 14:50 9.2784 +0.0388 22.04 13:50 9.3686 +0.0263 22.04 12:50 9.1349 -0.0439 22.04 11:50 9.1528 -0.0239 22.04 10:50 9.2345 +0.0212 22.04 09:50 9.3098 -0.0097 22.04 08:50 9.3572 +0.0344 22.04 07:50 9.1813 +0.003 22.04 06:50 9.2364 -0.0502 22.04 05:50 9.0999 -0.0754 22.04 04:50 9.1038 +0.0225 22.04 03:50 9.0346 -0.0096 22.04 02:50 9.0942 -0.0168 22.04 01:50 9.0898 +0.025 22.04 00:50 8.9238 +0.0284 21.04 23:50 8.8424 -0.0208 21.04 22:50 8.8933 -0.0049 21.04 21:50 8.8119 -0.0013 21.04 20:50 8.8274 +0.0387 21.04 19:50 8.7489 -0.0007 21.04 18:50 8.9219 -0.0362 21.04 17:50 8.818 -0.0514 21.04 16:50 8.8873 -0.0408 21.04 15:50 9.0078 +0.0041 21.04 14:50 9.1182 +0.0262 21.04 13:50 9.0967 +0.0025 21.04 12:50 8.9914 -0.0266 21.04 11:50 9.0029 -0.0105 21.04 10:50 9.0769 -0.0108 21.04 09:50 9.0682 -0.0058 21.04 08:50 9.091 +0.0282 21.04 07:50 9.1924 +0.0084 21.04 06:50 9.1422 +0.0553 21.04 05:50 9.1662 +0.0038 21.04 04:50 9.0582 +0.0716 21.04 03:50 8.8376 +0.0454 21.04 02:50 8.9196 +0.0578 21.04 01:50 8.8066 +0.0231 21.04 00:50 8.7568 +0.0339 20.04 23:50 8.7351 +0.008 20.04 22:50 8.7096 -0.0148 20.04 21:50 8.7397 +0.0579 20.04 20:50 8.732 +0.0044 20.04 19:50 8.583 +0.0557 20.04 18:50 8.3867 +0.0213 20.04 17:50 8.2033 -0.0114 20.04 16:50 8.1592 -0.0139 20.04 15:50 8.143 +0.0191 20.04 14:50 8.0756 -0.019 20.04 13:50 8.0609 -0.0343 20.04 12:50 8.0825 -0.0358 20.04 11:50 8.1637 -0.0273 20.04 10:50 8.1747 -0.0319 20.04 09:50 8.1892 -0.0035 20.04 08:50 8.128 -0.0135 20.04 07:50 8.0292 -0.003 20.04 06:50 7.9267 +0.0045 20.04 05:50 7.9725 +0.0295 20.04 04:50 7.9612 -0.0181 20.04 03:50 7.8695 -0.0141 20.04 02:50 7.9508 -0.0235 20.04 01:50 7.9961 -0.0016 20.04 00:50 8.0377 +0.0276 19.04 23:50 7.9223 +0.0417 19.04 22:50 8.009 +0.0067 19.04 21:50 8.014 +0.0404 19.04 20:50 8.1529 -0.0001 19.04 19:50 8.0793 -0.0096 19.04 18:50 8.188 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 7.8072макс: 11.2666за месяц:
8.2604 Дата Курс +/- 25.04.2024 8.4977 -0.4076 24.04.2024 8.9053 -0.2592 23.04.2024 9.1645 -0.088 22.04.2024 9.2525 +0.2593 21.04.2024 8.9932 +0.6637 20.04.2024 8.3295 +0.3836 19.04.2024 7.9459 +0.1387 18.04.2024 7.8072 -0.0655 17.04.2024 7.8727 -0.3539 16.04.2024 8.2266 -0.5827 15.04.2024 8.8093 +0.8774 14.04.2024 7.9319 +0.1247 13.04.2024 7.8072 -0.8558 12.04.2024 8.663 -0.4015 11.04.2024 9.0645 -0.1536 10.04.2024 9.2181 -0.5625 09.04.2024 9.7806 -0.1909 08.04.2024 9.9715 +0.2932 07.04.2024 9.6783 +0.1837 06.04.2024 9.4946 +0.2675 05.04.2024 9.2271 -0.3508 04.04.2024 9.5779 +0.0424 03.04.2024 9.5355 +0.0453 02.04.2024 9.4902 -0.6882 01.04.2024 10.1784 -0.5174 31.03.2024 10.6958 -0.2176 30.03.2024 10.9134 -0.0679 29.03.2024 10.9813 -0.2853 28.03.2024 11.2666 +0.0971 27.03.2024 11.1695 -0.0894 26.03.2024 11.2589 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 25.04.2024 8.4977 -0.4076 24.04.2024 8.9053 -0.2592 23.04.2024 9.1645 -0.088 22.04.2024 9.2525 +0.2593 21.04.2024 8.9932 +0.6637 20.04.2024 8.3295 +0.3836 19.04.2024 7.9459 +0.1387 18.04.2024 7.8072 -0.0655 17.04.2024 7.8727 -0.3539 16.04.2024 8.2266 -0.5827 15.04.2024 8.8093 +0.8774 14.04.2024 7.9319 +0.1247 13.04.2024 7.8072 -0.8558 12.04.2024 8.663 -0.4015 11.04.2024 9.0645 -0.1536 10.04.2024 9.2181 -0.5625 09.04.2024 9.7806 -0.1909 08.04.2024 9.9715 +0.2932 07.04.2024 9.6783 +0.1837 06.04.2024 9.4946 +0.2675 05.04.2024 9.2271 -0.3508 04.04.2024 9.5779 +0.0424 03.04.2024 9.5355 +0.0453 02.04.2024 9.4902 -0.6882 01.04.2024 10.1784 -0.5174 31.03.2024 10.6958 -0.2176 30.03.2024 10.9134 -0.0679 29.03.2024 10.9813 -0.2853 28.03.2024 11.2666 +0.0971 27.03.2024 11.1695 -0.0894 26.03.2024 11.2589 +0.1893 25.03.2024 11.0696 +0.3615 24.03.2024 10.7081 -0.0793 23.03.2024 10.7874 +0.0281 22.03.2024 10.7593 -0.2805 21.03.2024 11.0398 -0.2795 20.03.2024 11.3193 +0.3139 19.03.2024 11.0054 -1.4089 18.03.2024 12.4143 +0.4497 17.03.2024 11.9646 +1.0707 16.03.2024 10.8939 -0.0099 15.03.2024 10.9038 -0.3453 14.03.2024 11.2491 -0.0932 13.03.2024 11.3423 +0.0396 12.03.2024 11.3027 -0.4949 11.03.2024 11.7976 +0.0533 10.03.2024 11.7443 +0.1356 09.03.2024 11.6087 +1.609 08.03.2024 9.9997 +0.0849 07.03.2024 9.9148 +1.9975 06.03.2024 7.9173 +0.8351 05.03.2024 7.0822 -0.3701 04.03.2024 7.4523 -0.2209 03.03.2024 7.6732 +0.0157 02.03.2024 7.6575 -0.0755 01.03.2024 7.733 +0.0243 29.02.2024 7.7087 +0.2024 28.02.2024 7.5063 +0.1553 27.02.2024 7.351 +0.0436 26.02.2024 7.3074 -0.0968 25.02.2024 7.4042 +0.2241 24.02.2024 7.1801 -0.4051 23.02.2024 7.5852 +0.2169 22.02.2024 7.3683 +1.0531 21.02.2024 6.3152 +0.1753 20.02.2024 6.1399 -0.0306 19.02.2024 6.1705 +0.5184 18.02.2024 5.6521 +0.3354 17.02.2024 5.3167 -0.0886 16.02.2024 5.4053 +0.4235 15.02.2024 4.9818 -0.0034 14.02.2024 4.9852 +0.0409 13.02.2024 4.9443 +0.3141 12.02.2024 4.6302 -0.0517 11.02.2024 4.6819 -0.0246 10.02.2024 4.7065 +0.0985 09.02.2024 4.608 +0.1256 08.02.2024 4.4824 +0.1109 07.02.2024 4.3715 -0.0164 06.02.2024 4.3879 -0.0658 05.02.2024 4.4537 -0.3385 04.02.2024 4.7922 -0.0186 03.02.2024 4.8108 +0.1774 02.02.2024 4.6334 +0.0533 01.02.2024 4.5801 +0.0483 31.01.2024 4.5318 +0.0124 30.01.2024 4.5194 +0.3752 29.01.2024 4.1442 +0.0367 28.01.2024 4.1075 +0.1597 27.01.2024 3.9478 +3.9478 26.01.2024 0