Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 27653.01
- Эфириум 1892.67
- Tether 1.0002
- Binance Coin 312.65
- USD Coin 0.99988
- Рипл 0.48582
- Cardano 0.37888
- Lido Staked ETH 1890.19
- Dogecoin 0.07321
- Matic Network 0.91531
- Solana 20.544
- Wrapped TRON 0.07688
- TRON 0.07677
- Лайткоин 90.894
- Polkadot 5.4672
- Binance USD 0.99992
- SHIBA INU 8.781E-6
- Avalanche 14.4508
- Dai 0.99978
- Wrapped Bitcoin 27713.26
Курс Render Token к доллару
Обновлено: 29.05.2023 21:50:01
Стоимость Render Token (RNDR) на текущий момент составляет 2.5199 USD, а общий объем торгов за 24 часа – 188 068 020 USD.
Рыночная капитализация составляет 923 269 373 USD. За последние 24 часа курс Render Token относительно доллара снизился на -6.27%. Изменение за неделю составило +2.28%.
| = | ||
| Калькулятор RNDR - USD / Обратный расчет: курс доллара к Render Token | ||
| 33% | 67% |
Графики
Динамика изменения курса render token относительно доллара, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4945макс: 2.7988за сутки:
2.5199 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 21:50 2.5199 +0.0012 29.05 21:40 2.5187 -0.0057 29.05 21:30 2.5244 -0.0006 29.05 21:20 2.525 -0.0037 29.05 21:10 2.5287 -0.0096 29.05 21:00 2.5383 -0.0043 29.05 20:50 2.5426 +0.009 29.05 20:40 2.5336 +0.0064 29.05 20:30 2.5272 -0.0058 29.05 20:20 2.533 +0.0108 29.05 20:10 2.5222 +0.0087 29.05 20:03 2.5135 +0.001 29.05 20:00 2.5125 -0.0054 29.05 19:50 2.5179 +0.0014 29.05 19:40 2.5165 +0.011 29.05 19:30 2.5055 -0.0193 29.05 19:20 2.5248 +0.0303 29.05 19:10 2.4945 -0.0054 29.05 19:00 2.4999 -0.0142 29.05 18:50 2.5141 +0.003 29.05 18:40 2.5111 -0.002 29.05 18:30 2.5131 -0.0156 29.05 18:20 2.5287 -0.0017 29.05 18:10 2.5304 +0.0195 29.05 18:03 2.5109 -0.0206 29.05 18:00 2.5315 +0.0018 29.05 17:50 2.5297 -0.0322 29.05 17:40 2.5619 -0.0207 29.05 17:30 2.5826 +0.0093 29.05 17:20 2.5733 -0.0078 29.05 17:10 2.5811 -0.0001 29.05 17:00 2.5812 +0.0004 29.05 16:50 2.5808 -0.0119 29.05 16:40 2.5927 -0.009 29.05 16:30 2.6017 +0.0018 29.05 16:20 2.5999 +0.0114 29.05 16:10 2.5885 -0.0017 29.05 16:03 2.5902 +0.0013 29.05 16:00 2.5889 +0.0045 29.05 15:50 2.5844 -0.0002 29.05 15:40 2.5846 -0.0014 29.05 15:30 2.586 +0.0067 29.05 15:20 2.5793 -0.0143 29.05 15:10 2.5936 -0.0143 29.05 15:00 2.6079 +0.0094 29.05 14:50 2.5985 +0.0041 29.05 14:40 2.5944 +0.0015 29.05 14:30 2.5929 -0.0074 29.05 14:20 2.6003 +0.0059 29.05 14:10 2.5944 -0.0077 29.05 14:03 2.6021 -0.0008 29.05 14:00 2.6029 +0.0022 29.05 13:50 2.6007 -0.0005 29.05 13:40 2.6012 +0.001 29.05 13:30 2.6002 -0.01 29.05 13:20 2.6102 -0.0066 29.05 13:10 2.6168 +0.007 29.05 13:00 2.6098 -0.0087 29.05 12:50 2.6185 +0.0009 29.05 12:40 2.6176 +0.0069 29.05 12:30 2.6107 -0.0051 29.05 12:20 2.6158 -0.0101 29.05 12:10 2.6259 +0.0041 29.05 12:03 2.6218 +0.0032 29.05 12:00 2.6186 -0.0147 29.05 11:50 2.6333 +0.0289 29.05 11:40 2.6044 -0.0068 29.05 11:30 2.6112 -0.009 29.05 11:20 2.6202 -0.0127 29.05 11:10 2.6329 +0.0026 29.05 11:00 2.6303 -0.0001 29.05 10:50 2.6304 -0.0085 29.05 10:40 2.6389 -0.0088 29.05 10:30 2.6477 +0.0049 29.05 10:20 2.6428 +0.0001 29.05 10:10 2.6427 +0.0005 29.05 10:03 2.6422 +0.0037 29.05 10:00 2.6385 -0.0041 29.05 09:50 2.6426 +0.0094 29.05 09:40 2.6332 +0.0073 29.05 09:30 2.6259 +0.0039 29.05 09:20 2.622 +0.0029 29.05 09:10 2.6191 -0.0011 29.05 09:00 2.6202 +0.0219 29.05 08:50 2.5983 -0.003 29.05 08:40 2.6013 +0.0146 29.05 08:30 2.5867 -0.0151 29.05 08:20 2.6018 +0.0071 29.05 08:10 2.5947 -0.0068 29.05 08:03 2.6015 +0.0011 29.05 08:00 2.6004 +0.0142 29.05 07:50 2.5862 -0.0072 29.05 07:40 2.5934 +0.0119 29.05 07:30 2.5815 -0.0389 29.05 07:20 2.6204 -0.013 29.05 07:10 2.6334 -0.0033 29.05 07:00 2.6367 +0.0031 29.05 06:50 2.6336 -0.01 29.05 06:40 2.6436 -0.0252 29.05 06:30 2.6688 -0.0137 29.05 06:20 2.6825 -0.0088 29.05 06:10 2.6913 -0.0007 29.05 06:03 2.692 -0.0007 29.05 06:00 2.6927 -0.0068 29.05 05:50 2.6995 -0.0092 29.05 05:40 2.7087 -0.0091 29.05 05:30 2.7178 -0.0023 29.05 05:20 2.7201 -0.0017 29.05 05:10 2.7218 +0.0045 29.05 05:00 2.7173 -0.0022 29.05 04:50 2.7195 +0.0015 29.05 04:40 2.718 -0.0144 29.05 04:30 2.7324 -0.0014 29.05 04:20 2.7338 -0.0075 29.05 04:10 2.7413 -0.0089 29.05 04:03 2.7502 -0.0095 29.05 04:00 2.7597 -0.0019 29.05 03:50 2.7616 +0.0127 29.05 03:40 2.7489 -0.0067 29.05 03:30 2.7556 +0.0137 29.05 03:20 2.7419 +0.011 29.05 03:10 2.7309 -0.0178 29.05 03:00 2.7487 -0.0039 29.05 02:50 2.7526 -0.006 29.05 02:40 2.7586 -0.0067 29.05 02:30 2.7653 -0.0139 29.05 02:20 2.7792 +0.0061 29.05 02:10 2.7731 +0.0046 29.05 02:03 2.7685 +0.0006 29.05 02:00 2.7679 +0.0078 29.05 01:50 2.7601 -0.0111 29.05 01:40 2.7712 -0.0225 29.05 01:30 2.7937 -0.0051 29.05 01:20 2.7988 +0.051 29.05 01:10 2.7478 +0.0257 29.05 01:00 2.7221 +0.0258 29.05 00:50 2.6963 +0.0023 29.05 00:40 2.694 -0.003 29.05 00:30 2.697 -0.0013 29.05 00:20 2.6983 -0.0029 29.05 00:10 2.7012 +0.0008 29.05 00:03 2.7004 -0.0012 29.05 00:00 2.7016 +0.0039 28.05 23:50 2.6977 -0.0028 28.05 23:40 2.7005 -0.0023 28.05 23:30 2.7028 -0.0013 28.05 23:20 2.7041 -0.0106 28.05 23:10 2.7147 +0.0123 28.05 23:00 2.7024 -0.0024 28.05 22:50 2.7048 +0.0254 28.05 22:40 2.6794 -0.005 28.05 22:30 2.6844 +0.0013 28.05 22:20 2.6831 +0.0038 28.05 22:10 2.6793 -0.0086 28.05 22:03 2.6879 -0.0005 28.05 22:00 2.6884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4189макс: 2.8588за неделю:
2.5199 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 21:50 2.5199 -0.0043 29.05 20:50 2.5426 -0.0054 29.05 19:50 2.5179 -0.0142 29.05 18:50 2.5141 +0.0018 29.05 17:50 2.5297 +0.0004 29.05 16:50 2.5808 +0.0045 29.05 15:50 2.5844 +0.0094 29.05 14:50 2.5985 +0.0022 29.05 13:50 2.6007 -0.0087 29.05 12:50 2.6185 -0.0147 29.05 11:50 2.6333 -0.0001 29.05 10:50 2.6304 -0.0041 29.05 09:50 2.6426 +0.0219 29.05 08:50 2.5983 +0.0142 29.05 07:50 2.5862 +0.0031 29.05 06:50 2.6336 -0.0068 29.05 05:50 2.6995 -0.0022 29.05 04:50 2.7195 -0.0019 29.05 03:50 2.7616 -0.0039 29.05 02:50 2.7526 +0.0078 29.05 01:50 2.7601 +0.0258 29.05 00:50 2.6963 +0.0039 28.05 23:50 2.6977 -0.0024 28.05 22:50 2.7048 +0.0009 28.05 21:50 2.6875 +0.0038 28.05 20:50 2.6699 +0.0018 28.05 19:50 2.6656 +0.0006 28.05 18:50 2.6785 -0.0014 28.05 17:50 2.6809 +0.0008 28.05 16:50 2.679 +0.0094 28.05 15:50 2.6761 -0.002 28.05 14:50 2.6921 -0.0055 28.05 13:50 2.7059 -0.0084 28.05 11:41 2.7067 +0.0071 28.05 10:50 2.6773 +0.0009 28.05 09:51 2.656 +0.023 28.05 08:50 2.6488 +0.0002 28.05 07:50 2.6556 -0.0091 28.05 06:50 2.6714 +0.0047 28.05 05:50 2.6497 -0.0125 28.05 04:50 2.6792 +0.0415 28.05 03:50 2.6599 +0.0005 28.05 02:50 2.6407 -0.006 28.05 01:50 2.6371 -0.0058 28.05 00:50 2.6344 +0.0037 27.05 23:50 2.6343 - 27.05 22:50 2.6427 +0.0013 27.05 21:50 2.6504 +0.017 27.05 20:50 2.6398 +0.0096 27.05 19:50 2.6117 -0.0061 27.05 18:50 2.6444 +0.0061 27.05 17:50 2.6627 -0.017 27.05 16:50 2.6907 -0.0129 27.05 15:50 2.7259 -0.0045 27.05 14:50 2.7144 +0.0125 27.05 13:50 2.7096 -0.0011 27.05 12:50 2.6948 -0.0099 27.05 11:50 2.6962 -0.003 27.05 10:50 2.6971 +0.0148 27.05 09:50 2.7092 -0.0217 27.05 08:50 2.7351 -0.0102 27.05 07:50 2.7565 +0.0006 27.05 06:50 2.7623 +0.0115 27.05 05:50 2.7599 -0.0106 27.05 04:50 2.7788 +0.0007 27.05 03:50 2.7239 -0.0004 27.05 02:50 2.7287 -0.0042 27.05 01:50 2.7354 -0.0009 27.05 00:50 2.7638 -0.0108 26.05 23:50 2.7713 +0.0055 26.05 22:50 2.7801 +0.0132 26.05 21:50 2.7771 -0.0063 26.05 20:50 2.7834 -0.0154 26.05 19:50 2.8588 +0.0082 26.05 18:50 2.8187 -0.0137 26.05 17:50 2.8173 +0.0144 26.05 16:50 2.804 -0.0033 26.05 15:50 2.8019 +0.0017 26.05 14:50 2.8224 +0.0068 26.05 13:50 2.8155 -0.015 26.05 12:50 2.8086 -0.0077 26.05 11:50 2.8074 -0.0083 26.05 10:50 2.7057 +0.0188 26.05 09:50 2.6962 -0.0157 26.05 08:50 2.6978 +0.0001 26.05 07:50 2.7471 +0.025 26.05 06:50 2.7381 +0.0042 26.05 05:50 2.725 +0.0092 26.05 04:50 2.6629 -0.0046 26.05 03:50 2.7114 -0.0031 26.05 02:50 2.7064 -0.0012 26.05 01:50 2.6975 +0.0047 26.05 00:50 2.6967 +0.0138 25.05 23:50 2.7382 +0.0055 25.05 22:50 2.7109 +0.0054 25.05 21:50 2.7139 -0.0136 25.05 20:50 2.7323 +0.0128 25.05 19:50 2.7665 -0.0043 25.05 18:50 2.7717 -0.0132 25.05 17:50 2.8231 +0.0179 25.05 16:50 2.8327 +0.0177 25.05 15:50 2.8354 +0.0157 25.05 14:50 2.7521 -0.0064 25.05 13:50 2.7426 +0.0002 25.05 12:50 2.701 -0.0109 25.05 11:50 2.7261 +0.0088 25.05 10:50 2.6842 +0.023 25.05 09:50 2.7233 -0.013 25.05 08:50 2.644 -0.0047 25.05 07:50 2.6255 +0.0247 25.05 06:50 2.621 +0.0173 25.05 05:50 2.606 +0.0306 25.05 04:50 2.5688 -0.0112 25.05 03:50 2.5992 -0.0058 25.05 02:50 2.6478 +0.0202 25.05 01:50 2.6551 +0.0137 25.05 00:50 2.624 +0.0652 24.05 23:50 2.5448 -0.015 24.05 22:50 2.5053 -0.0037 24.05 21:50 2.5373 -0.0189 24.05 20:50 2.5259 -0.0055 24.05 19:50 2.5165 -0.0106 24.05 18:50 2.489 -0.01 24.05 17:50 2.486 -0.0236 24.05 16:50 2.4597 -0.0049 24.05 15:50 2.4832 -0.0087 24.05 14:50 2.4929 -0.0027 24.05 13:50 2.5229 +0.0058 24.05 12:50 2.5418 +0.0035 24.05 11:50 2.5498 +0.0091 24.05 10:50 2.5335 -0.0302 24.05 09:50 2.5615 -0.0108 24.05 08:50 2.6383 +0.0175 24.05 07:50 2.6468 -0.0423 24.05 06:50 2.6393 +0.034 24.05 05:50 2.6821 -0.0063 24.05 04:50 2.6855 +0.0226 24.05 03:50 2.7276 +0.0091 24.05 02:50 2.7099 -0.008 24.05 01:50 2.6958 +0.0028 24.05 00:50 2.7134 -0.0125 23.05 23:50 2.7275 -0.0027 23.05 22:50 2.7427 +0.0041 23.05 21:50 2.72 -0.0027 23.05 20:50 2.7406 +0.0151 23.05 19:50 2.7257 +0.0017 23.05 18:50 2.6982 +0.003 23.05 17:50 2.6982 -0.0012 23.05 16:50 2.6403 +0.0052 23.05 15:50 2.6566 +0.0028 23.05 14:50 2.6465 -0.0015 23.05 13:50 2.6318 +0.0002 23.05 12:50 2.6029 -0.0105 23.05 11:50 2.6272 +0.0091 23.05 10:50 2.6052 +0.0048 23.05 09:50 2.6415 -0.0024 23.05 08:50 2.6194 +0.0001 23.05 07:50 2.6305 -0.0108 23.05 06:50 2.6469 +0.0054 23.05 05:50 2.5296 +0.016 23.05 04:50 2.4544 -0.011 23.05 03:50 2.4189 -0.0058 23.05 02:50 2.453 -0.0055 23.05 01:50 2.4543 +0.001 23.05 00:50 2.4475 +0.0142 22.05 23:50 2.4443 -0.0199 22.05 22:50 2.4681 -0.0058 22.05 21:50 2.4637 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 1.7045макс: 2.8588за месяц:
Таблица изменений курса render token : показать2.5199 Дата Курс +/- 28.05.2023 2.6891 +0.0034 27.05.2023 2.6857 -0.0806 26.05.2023 2.7663 +0.0466 25.05.2023 2.7197 +0.1506 24.05.2023 2.5691 -0.0874 23.05.2023 2.6565 +0.2243 22.05.2023 2.4322 +0.0026 21.05.2023 2.4296 +0.0878 20.05.2023 2.3418 -0.0341 19.05.2023 2.3759 +0.0285 18.05.2023 2.3474 +0.2856 17.05.2023 2.0618 +0.1895 16.05.2023 1.8723 +0.0366 15.05.2023 1.8357 +0.008 14.05.2023 1.8277 +0.007 13.05.2023 1.8207 +0.0913 12.05.2023 1.7294 +0.0249 11.05.2023 1.7045 -0.0857 10.05.2023 1.7902 +0.0145 09.05.2023 1.7757 -0.1361 08.05.2023 1.9118 -0.215 07.05.2023 2.1268 +0.0339 06.05.2023 2.0929 -0.0932 05.05.2023 2.1861 -0.0633 04.05.2023 2.2494 +0.1044 03.05.2023 2.145 +0.0175 02.05.2023 2.1275 -0.2011 01.05.2023 2.3286 -0.1122 30.04.2023 2.4408 +0.0417 29.04.2023 2.3991 -0.0455 28.04.2023 2.4446 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 28.05.2023 2.6891 +0.0034 27.05.2023 2.6857 -0.0806 26.05.2023 2.7663 +0.0466 25.05.2023 2.7197 +0.1506 24.05.2023 2.5691 -0.0874 23.05.2023 2.6565 +0.2243 22.05.2023 2.4322 +0.0026 21.05.2023 2.4296 +0.0878 20.05.2023 2.3418 -0.0341 19.05.2023 2.3759 +0.0285 18.05.2023 2.3474 +0.2856 17.05.2023 2.0618 +0.1895 16.05.2023 1.8723 +0.0366 15.05.2023 1.8357 +0.008 14.05.2023 1.8277 +0.007 13.05.2023 1.8207 +0.0913 12.05.2023 1.7294 +0.0249 11.05.2023 1.7045 -0.0857 10.05.2023 1.7902 +0.0145 09.05.2023 1.7757 -0.1361 08.05.2023 1.9118 -0.215 07.05.2023 2.1268 +0.0339 06.05.2023 2.0929 -0.0932 05.05.2023 2.1861 -0.0633 04.05.2023 2.2494 +0.1044 03.05.2023 2.145 +0.0175 02.05.2023 2.1275 -0.2011 01.05.2023 2.3286 -0.1122 30.04.2023 2.4408 +0.0417 29.04.2023 2.3991 -0.0455 28.04.2023 2.4446 +0.1304 27.04.2023 2.3142 +0.0996 26.04.2023 2.2146 +0.3847 25.04.2023 1.8299 +0.0711 24.04.2023 1.7588 +0.0391 23.04.2023 1.7197 -0.0267 22.04.2023 1.7464 -0.0162 21.04.2023 1.7626 -0.2432 20.04.2023 2.0058 +0.0597 19.04.2023 1.9461 -0.0885 18.04.2023 2.0346 +0.0859 17.04.2023 1.9487 +0.2226 16.04.2023 1.7261 +0.018 15.04.2023 1.7081 +0.0172 14.04.2023 1.6909 +0.0893 13.04.2023 1.6016 +0.0114 12.04.2023 1.5902 +0.0177 11.04.2023 1.5725 +0.219 10.04.2023 1.3535 +0.0793 09.04.2023 1.2742 -0.0125 08.04.2023 1.2867 -0.0035 07.04.2023 1.2902 -0.0148 06.04.2023 1.305 -0.0428 05.04.2023 1.3478 +0.0291 04.04.2023 1.3187 +0.0352 03.04.2023 1.2835 -0.0156 02.04.2023 1.2991 -0.042 01.04.2023 1.3411 +0.0628 31.03.2023 1.2783 +0.0195 30.03.2023 1.2588 +0.0298 29.03.2023 1.229 +0.0951 28.03.2023 1.1339 -0.0342 27.03.2023 1.1681 -0.0302 26.03.2023 1.1983 +0.0189 25.03.2023 1.1794 -0.0898 24.03.2023 1.2692 -0.0809 23.03.2023 1.3501 -0.0196 22.03.2023 1.3697 +0.0398 21.03.2023 1.3299 -0.0738 20.03.2023 1.4037 -0.0774 19.03.2023 1.4811 -0.0457 18.03.2023 1.5268 +0.1276 17.03.2023 1.3992 +0.0876 16.03.2023 1.3116 -0.0374 15.03.2023 1.349 +0.0129 14.03.2023 1.3361 +0.0824 13.03.2023 1.2537 +0.2259 12.03.2023 1.0278 +0.04273 11.03.2023 0.98507 -0.02553 10.03.2023 1.0106 -0.0862 09.03.2023 1.0968 -0.0244 08.03.2023 1.1212 -0.0909 07.03.2023 1.2121 +0.0125 06.03.2023 1.1996 -0.0309 05.03.2023 1.2305 -0.0163 04.03.2023 1.2468 -0.1188 03.03.2023 1.3656 -0.1215 02.03.2023 1.4871 -0.0234 01.03.2023 1.5105 -0.0175 28.02.2023 1.528 +1.528 27.02.2023 0