Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Render
- Bitcoin 95490.57
- Catboy 3586.49
- Эфириум 2591.97
- Tether USDt 1.0001
- XRP 2.3956
- Solana 194.68
- BNB 631
- USDC 1.0003
- Dogecoin 0.25113
- Cardano 0.76373
- TRON 0.23729
- Chainlink 18.4677
- Avalanche 25.1943
- Sui 3.2595
- Stellar 0.31366
- Toncoin 3.7157
- Shiba Inu 1.56E-5
- UNUS SED LEO 9.7812
- Лайткоин 117.52
- Hedera 0.22398
Курс Render к доллару
Обновлено: 12.02.2025 07:20:01
Стоимость Render (RENDER) на текущий момент составляет 4.3989 USD, а общий объем торгов за 24 часа – 75 191 069 USD.
Рыночная капитализация составляет 2 277 392 527 USD. За последние 24 часа курс Render относительно доллара снизился на -4.43%. Изменение за неделю составило -4.98%.
= | ||
Калькулятор RENDER - USD / Обратный расчет: курс доллара к Render
|
33% | 67% |
Графики
Динамика изменения курса render относительно доллара, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3727макс: 4.7677за сутки:
4.3989 Таблица изменений курса render : показать
Дата Курс +/- 12.02 07:20 4.3989 +0.0141 12.02 07:10 4.3848 -0.0012 12.02 07:00 4.386 -0.0069 12.02 06:50 4.3929 -0.0128 12.02 06:40 4.4057 -0.0048 12.02 06:30 4.4105 +0.0321 12.02 06:20 4.3784 +0.0057 12.02 06:10 4.3727 -0.0101 12.02 06:03 4.3828 +0.0014 12.02 06:00 4.3814 -0.0456 12.02 05:50 4.427 -0.0065 12.02 05:40 4.4335 +0.0073 12.02 05:30 4.4262 -0.0096 12.02 05:20 4.4358 -0.0091 12.02 05:10 4.4449 -0.0098 12.02 05:00 4.4547 +0.0103 12.02 04:50 4.4444 +0.0026 12.02 04:40 4.4418 +0.008 12.02 04:30 4.4338 -0.0058 12.02 04:20 4.4396 -0.0347 12.02 04:10 4.4743 +0.0011 12.02 04:03 4.4732 -0.0007 12.02 04:00 4.4739 +0.0372 12.02 03:50 4.4367 -0.0072 12.02 03:40 4.4439 +0.0105 12.02 03:30 4.4334 -0.0301 12.02 03:20 4.4635 -0.0052 12.02 03:10 4.4687 +0.0139 12.02 03:00 4.4548 -0.0087 12.02 02:50 4.4635 -0.0076 12.02 02:40 4.4711 -0.0039 12.02 02:30 4.475 +0.0132 12.02 02:20 4.4618 +0.0248 12.02 02:10 4.437 +0.002 12.02 02:03 4.435 -0.0212 12.02 02:00 4.4562 -0.0161 12.02 01:50 4.4723 -0.0044 12.02 01:40 4.4767 -0.0265 12.02 01:30 4.5032 -0.0042 12.02 01:20 4.5074 +0.0088 12.02 01:10 4.4986 +0.0163 12.02 01:00 4.4823 -0.0215 12.02 00:50 4.5038 +0.0095 12.02 00:40 4.4943 +0.0289 12.02 00:30 4.4654 +0.0325 12.02 00:20 4.4329 +0.0026 12.02 00:10 4.4303 -0.0075 12.02 00:03 4.4378 +0.0046 12.02 00:00 4.4332 +0.0125 11.02 23:50 4.4207 -0.0435 11.02 23:40 4.4642 +0.0442 11.02 23:30 4.42 -0.0048 11.02 23:20 4.4248 +0.0046 11.02 23:10 4.4202 +0.0278 11.02 23:00 4.3924 +0.0093 11.02 22:50 4.3831 +0.0104 11.02 22:40 4.3727 -0.0299 11.02 22:30 4.4026 -0.0201 11.02 22:20 4.4227 -0.0182 11.02 22:10 4.4409 +0.0071 11.02 22:03 4.4338 -0.0005 11.02 22:00 4.4343 -0.0179 11.02 21:50 4.4522 -0.0452 11.02 21:40 4.4974 +0.0451 11.02 21:30 4.4523 -0.0382 11.02 21:20 4.4905 +0.005 11.02 21:10 4.4855 -0.0283 11.02 21:00 4.5138 -0.0164 11.02 20:50 4.5302 -0.0262 11.02 20:40 4.5564 -0.0056 11.02 20:30 4.562 +0.011 11.02 20:20 4.551 +0.0032 11.02 20:10 4.5478 -0.0207 11.02 20:03 4.5685 -0.0105 11.02 20:00 4.579 -0.0122 11.02 19:50 4.5912 +0.013 11.02 19:40 4.5782 -0.014 11.02 19:30 4.5922 -0.048 11.02 19:20 4.6402 +0.0271 11.02 19:10 4.6131 -0.0343 11.02 19:00 4.6474 +0.0248 11.02 18:50 4.6226 -0.0042 11.02 18:40 4.6268 -0.0039 11.02 18:30 4.6307 -0.0049 11.02 18:20 4.6356 -0.0133 11.02 18:10 4.6489 +0.0199 11.02 18:03 4.629 +0.005 11.02 18:00 4.624 -0.0076 11.02 17:50 4.6316 +0.0272 11.02 17:40 4.6044 +0.0109 11.02 17:30 4.5935 -0.0106 11.02 17:20 4.6041 +0.0042 11.02 17:10 4.5999 +0.0411 11.02 17:00 4.5588 -0.0377 11.02 16:50 4.5965 -0.0406 11.02 16:40 4.6371 -0.03 11.02 16:30 4.6671 -0.028 11.02 16:20 4.6951 +0.0124 11.02 16:10 4.6827 -0.0001 11.02 16:03 4.6828 -0.0014 11.02 16:00 4.6842 +0.0118 11.02 15:50 4.6724 +0.0276 11.02 15:40 4.6448 -0.001 11.02 15:30 4.6458 -0.0052 11.02 15:20 4.651 -0.0184 11.02 15:10 4.6694 -0.0206 11.02 15:00 4.69 +0.0151 11.02 14:50 4.6749 +0.0005 11.02 14:40 4.6744 +0.0196 11.02 14:30 4.6548 +0.0249 11.02 14:20 4.6299 -0.0051 11.02 14:10 4.635 +0.0001 11.02 14:03 4.6349 -0.0026 11.02 14:00 4.6375 +0.0012 11.02 13:50 4.6363 +0.015 11.02 13:40 4.6213 -0.016 11.02 13:30 4.6373 -0.021 11.02 13:20 4.6583 +0.009 11.02 13:10 4.6493 -0.027 11.02 13:00 4.6763 -0.0107 11.02 12:50 4.687 -0.0144 11.02 12:40 4.7014 -0.0011 11.02 12:30 4.7025 -0.0078 11.02 12:20 4.7103 -0.0058 11.02 12:10 4.7161 -0.0129 11.02 12:03 4.729 +0.0042 11.02 12:00 4.7248 -0.004 11.02 11:50 4.7288 -0.0086 11.02 11:40 4.7374 +0.0323 11.02 11:30 4.7051 +0.0028 11.02 11:20 4.7023 -0.0037 11.02 11:10 4.706 -0.0295 11.02 11:00 4.7355 -0.008 11.02 10:50 4.7435 -0.0061 11.02 10:40 4.7496 +0.004 11.02 10:30 4.7456 +0.0102 11.02 10:20 4.7354 -0.0147 11.02 10:10 4.7501 -0.0176 11.02 10:03 4.7677 +0.01 11.02 10:00 4.7577 +0.0226 11.02 09:50 4.7351 +0.0217 11.02 09:40 4.7134 +0.0032 11.02 09:30 4.7102 +0.0168 11.02 09:20 4.6934 +0.0179 11.02 09:10 4.6755 +0.0003 11.02 09:00 4.6752 +0.0177 11.02 08:50 4.6575 -0.0158 11.02 08:40 4.6733 +0.0173 11.02 08:30 4.656 +0.0314 11.02 08:20 4.6246 -0.0108 11.02 08:10 4.6354 +0.0232 11.02 08:03 4.6122 +0.0094 11.02 08:00 4.6028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.019макс: 4.7677за неделю:
4.3989 Таблица изменений курса render : показать
Дата Курс +/- 12.02 07:20 4.3989 -0.0069 12.02 06:50 4.3929 -0.0456 12.02 05:50 4.427 +0.0103 12.02 04:50 4.4444 +0.0372 12.02 03:50 4.4367 -0.0087 12.02 02:50 4.4635 -0.0161 12.02 01:50 4.4723 -0.0215 12.02 00:50 4.5038 +0.0125 11.02 23:50 4.4207 +0.0093 11.02 22:50 4.3831 -0.0179 11.02 21:50 4.4522 -0.0164 11.02 20:50 4.5302 -0.0122 11.02 19:50 4.5912 +0.0248 11.02 18:50 4.6226 -0.0076 11.02 17:50 4.6316 -0.0377 11.02 16:50 4.5965 +0.0118 11.02 15:50 4.6724 +0.0151 11.02 14:50 4.6749 +0.0012 11.02 13:50 4.6363 -0.0107 11.02 12:50 4.687 -0.004 11.02 11:50 4.7288 -0.008 11.02 10:50 4.7435 +0.0226 11.02 09:50 4.7351 +0.0177 11.02 08:50 4.6575 +0.0066 11.02 07:50 4.5962 +0.0063 11.02 06:50 4.501 +0.0063 11.02 05:50 4.5029 +0.0027 11.02 04:50 4.5451 -0.0125 11.02 03:50 4.5282 +0.0136 11.02 02:50 4.4359 -0.0168 11.02 01:50 4.4722 +0.008 11.02 00:50 4.4624 -0.0078 10.02 23:50 4.5081 -0.0021 10.02 22:50 4.4803 +0.0117 10.02 21:50 4.4786 +0.0189 10.02 20:50 4.4427 +0.0183 10.02 19:50 4.4147 +0.0103 10.02 18:50 4.4037 -0.004 10.02 17:50 4.4297 +0.0879 10.02 16:50 4.4397 -0.0381 10.02 15:50 4.4086 +0.0034 10.02 14:50 4.4431 +0.0142 10.02 13:50 4.4056 -0.0015 10.02 12:50 4.4024 +0.0219 10.02 11:50 4.4121 +0.0091 10.02 10:50 4.3401 +0.002 10.02 09:50 4.3299 +0.0028 10.02 08:50 4.3955 +0.0054 10.02 07:50 4.3006 -0.0405 10.02 06:50 4.3017 +0.0028 10.02 05:50 4.1669 -0.0085 10.02 04:50 4.1485 - 10.02 03:50 4.3031 +0.0226 10.02 02:50 4.2289 -0.0178 10.02 01:50 4.2258 -0.0459 10.02 00:50 4.074 -0.019 09.02 23:50 4.2298 +0.0028 09.02 22:50 4.1837 -0.0188 09.02 21:50 4.267 -0.0034 09.02 20:50 4.2542 +0.0166 09.02 19:50 4.3162 -0.0082 09.02 18:50 4.3254 -0.006 09.02 17:50 4.2537 -0.021 09.02 16:50 4.2847 +0.0067 09.02 15:50 4.3412 -0.0126 09.02 14:50 4.3775 -0.0074 09.02 13:50 4.3937 +0.0006 09.02 12:50 4.3712 +0.0251 09.02 11:50 4.3999 +0.0023 09.02 10:50 4.368 +0.013 09.02 09:50 4.3364 -0.0146 09.02 08:50 4.3581 -0.0017 09.02 07:50 4.3625 +0.0079 09.02 06:50 4.3766 -0.0064 09.02 05:50 4.2851 +0.0016 09.02 04:50 4.2993 +0.0166 09.02 03:50 4.2539 -0.0209 09.02 02:50 4.2847 +0.0074 09.02 01:50 4.219 -0.0104 09.02 00:50 4.2613 +0.0033 08.02 23:50 4.2539 -0.0009 08.02 22:50 4.2397 +0.01 08.02 21:50 4.2167 -0.0049 08.02 20:50 4.2179 +0.0313 08.02 19:50 4.1404 +0.0074 08.02 18:50 4.1086 +0.023 08.02 17:50 4.1199 -0.0036 08.02 16:50 4.1527 +0.0087 08.02 15:50 4.0493 +0.0338 08.02 14:50 4.0274 -0.013 08.02 13:50 4.0528 +0.016 08.02 12:50 4.063 -0.0215 08.02 11:50 4.0569 -0.0075 08.02 10:50 4.0964 -0.016 08.02 09:50 4.0594 - 08.02 08:50 4.0546 -0.0024 08.02 07:50 4.0628 -0.0018 08.02 06:50 4.1132 +0.0205 08.02 05:50 4.0821 -0.0047 08.02 04:50 4.1419 -0.0037 08.02 03:50 4.1749 +0.0087 08.02 02:50 4.1275 +0.0211 08.02 01:50 4.019 +0.0082 08.02 00:50 4.0441 -0.0307 07.02 23:50 4.1024 -0.0038 07.02 22:50 4.2302 -0.025 07.02 21:50 4.2851 +0.0049 07.02 20:50 4.2483 -0.02 07.02 19:50 4.3667 -0.056 07.02 18:50 4.4449 +0.0397 07.02 17:50 4.5133 +0.0245 07.02 16:50 4.4258 +0.0025 07.02 15:50 4.3526 +0.0028 07.02 14:50 4.3593 -0.0009 07.02 13:50 4.3447 +0.0042 07.02 12:50 4.3277 -0.0224 07.02 11:50 4.2964 -0.0034 07.02 10:50 4.2322 +0.0147 07.02 09:50 4.1761 -0.0034 07.02 08:50 4.2427 -0.0023 07.02 07:50 4.2803 +0.0204 07.02 06:50 4.2521 +0.0186 07.02 05:50 4.2732 +0.0818 07.02 04:50 4.2329 -0.009 07.02 03:50 4.1996 +0.0239 07.02 02:50 4.1626 -0.0006 07.02 01:50 4.2532 +0.0434 07.02 00:50 4.2591 +0.0232 06.02 23:50 4.2803 -0.0195 06.02 22:50 4.2343 +0.0077 06.02 21:50 4.2174 -0.0169 06.02 20:50 4.27 -0.0194 06.02 19:50 4.2771 -0.0063 06.02 18:50 4.3112 -0.0254 06.02 17:50 4.4891 +0.056 06.02 16:50 4.5395 -0.0107 06.02 15:50 4.5031 -0.0083 06.02 14:50 4.5642 +0.0202 06.02 13:50 4.5821 +0.0277 06.02 12:50 4.5744 +0.0126 06.02 11:50 4.5645 -0.014 06.02 10:50 4.5998 +0.0053 06.02 09:50 4.609 +0.0263 06.02 08:50 4.5887 +0.0013 06.02 07:50 4.5316 -0.012 06.02 06:50 4.5292 -0.0068 06.02 05:50 4.5111 +0.0076 06.02 04:50 4.4783 -0.0063 06.02 03:50 4.4633 -0.0008 06.02 02:50 4.4516 -0.008 06.02 01:50 4.4356 -0.0085 06.02 00:50 4.5137 +0.0407 05.02 23:50 4.4614 +0.0105 05.02 22:50 4.5421 -0.0232 05.02 21:50 4.4861 -0.0168 05.02 20:50 4.4974 +0.0535 05.02 19:50 4.5443 -0.0129 05.02 18:50 4.6431 -0.0367 05.02 17:50 4.6918 - 05.02 16:50 4.707 -0.0066 05.02 15:50 4.6802 +0.0189 05.02 14:50 4.6979 -0.0034 05.02 13:50 4.6609 +0.0225 05.02 12:50 4.592 -0.0018 05.02 11:50 4.6217 +0.0198 05.02 10:50 4.6302 -0.007 05.02 09:50 4.6097 +0.1036 05.02 08:50 4.5754 -0.014 05.02 07:50 4.6296 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 4.019макс: 7.2314за месяц:
4.3989 Дата Курс +/- 11.02.2025 4.5749 +0.1789 10.02.2025 4.396 +0.0976 09.02.2025 4.2984 +0.1607 08.02.2025 4.1377 -0.1262 07.02.2025 4.2639 -0.1654 06.02.2025 4.4293 -0.1602 05.02.2025 4.5895 -0.1192 04.02.2025 4.7087 +0.1941 03.02.2025 4.5146 -0.5663 02.02.2025 5.0809 -0.6619 01.02.2025 5.7428 -0.2059 31.01.2025 5.9487 +0.1387 30.01.2025 5.81 +0.1378 29.01.2025 5.6722 -0.28 28.01.2025 5.9522 -0.2215 27.01.2025 6.1737 -0.8136 26.01.2025 6.9873 +0.0795 25.01.2025 6.9078 -0.1461 24.01.2025 7.0539 +0.1408 23.01.2025 6.9131 -0.2309 22.01.2025 7.144 +0.297 21.01.2025 6.847 +0.0104 20.01.2025 6.8366 -0.2148 14.01.2025 7.0514 +0.2623 13.01.2025 6.7891 -0.4423 12.01.2025 7.2314 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 4.019макс: 10.48за квартал:
4.3989 Дата Курс +/- 11.02.2025 4.5749 +0.1789 10.02.2025 4.396 +0.0976 09.02.2025 4.2984 +0.1607 08.02.2025 4.1377 -0.1262 07.02.2025 4.2639 -0.1654 06.02.2025 4.4293 -0.1602 05.02.2025 4.5895 -0.1192 04.02.2025 4.7087 +0.1941 03.02.2025 4.5146 -0.5663 02.02.2025 5.0809 -0.6619 01.02.2025 5.7428 -0.2059 31.01.2025 5.9487 +0.1387 30.01.2025 5.81 +0.1378 29.01.2025 5.6722 -0.28 28.01.2025 5.9522 -0.2215 27.01.2025 6.1737 -0.8136 26.01.2025 6.9873 +0.0795 25.01.2025 6.9078 -0.1461 24.01.2025 7.0539 +0.1408 23.01.2025 6.9131 -0.2309 22.01.2025 7.144 +0.297 21.01.2025 6.847 +0.0104 20.01.2025 6.8366 -0.2148 14.01.2025 7.0514 +0.2623 13.01.2025 6.7891 -0.4423 12.01.2025 7.2314 +0.0248 11.01.2025 7.2066 -0.1482 10.01.2025 7.3548 +0.1258 09.01.2025 7.229 -0.4973 08.01.2025 7.7263 -0.7913 07.01.2025 8.5176 -0.1275 06.01.2025 8.6451 +0.5553 05.01.2025 8.0898 +0.0314 04.01.2025 8.0584 +0.2434 03.01.2025 7.815 +0.2439 02.01.2025 7.5711 +0.6939 01.01.2025 6.8772 +0.037 31.12.2024 6.8402 -0.0394 30.12.2024 6.8796 -0.1328 29.12.2024 7.0124 -0.0001 28.12.2024 7.0125 -0.1592 27.12.2024 7.1717 -0.047 26.12.2024 7.2187 -0.4117 25.12.2024 7.6304 -0.1267 24.12.2024 7.7571 +0.5527 23.12.2024 7.2044 +0.1041 22.12.2024 7.1003 -0.3138 21.12.2024 7.4141 +0.3427 20.12.2024 7.0714 -0.5502 19.12.2024 7.6216 -0.6743 18.12.2024 8.2959 -0.5194 17.12.2024 8.8153 -0.2753 16.12.2024 9.0906 -0.0446 15.12.2024 9.1352 -0.0231 14.12.2024 9.1583 -0.1822 13.12.2024 9.3405 -0.415 12.12.2024 9.7555 +0.4474 11.12.2024 9.3081 +0.6558 10.12.2024 8.6523 -0.905 09.12.2024 9.5573 -0.6638 08.12.2024 10.2211 -0.1115 07.12.2024 10.3326 -0.1474 06.12.2024 10.48 +0.6101 05.12.2024 9.8699 +1.0201 04.12.2024 8.8498 -0.028 03.12.2024 8.8778 +0.4314 02.12.2024 8.4464 -0.344 01.12.2024 8.7904 -0.0534 30.11.2024 8.8438 +0.1103 29.11.2024 8.7335 +0.4437 28.11.2024 8.2898 +0.6473 27.11.2024 7.6425 +0.2162 26.11.2024 7.4263 -0.4351 25.11.2024 7.8614 +0.068 24.11.2024 7.7934 -0.014 23.11.2024 7.8074 +0.4987 22.11.2024 7.3087 -0.0411 21.11.2024 7.3498 -0.4894 20.11.2024 7.8392 +0.0201 19.11.2024 7.8191 +0.1552 18.11.2024 7.6639 +0.602 17.11.2024 7.0619 +0.0024 16.11.2024 7.0595 +0.3502 15.11.2024 6.7093 -0.222 14.11.2024 6.9313 +0.0268 13.11.2024 6.9045