Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Render
- Биткоин 62735.88
- Эфириум 2444.69
- Tether 1.0001
- Binance Coin 567.21
- Solana 145.7
- USD Coin 1.0001
- Рипл 0.53315
- Dogecoin 0.11108
- Tokamak Network 5.2889
- TRON 0.15447
- Cardano 0.35591
- Avalanche 26.905
- SHIBA INU 1.813E-5
- ChainLink 11.241
- Bitcoin Cash 323.78
- Polkadot 4.1652
- NEAR Protocol 4.8437
- LEOcoin 5.9982
- Dai 0.99983
- Salmonation 1.8491
Курс Render к доллару
Обновлено: 06.10.2024 22:50:01
Стоимость Render (RENDER) на текущий момент составляет 5.3952 USD, а общий объем торгов за 24 часа – 224 751 393 USD.
Рыночная капитализация составляет 2 793 043 340 USD. За последние 24 часа курс Render относительно доллара снизился на -0.14%. Изменение за неделю составило -20.54%.
| = | ||
| Калькулятор RENDER - USD / Обратный расчет: курс доллара к Render | ||
| 50% | 50% |
Графики
Динамика изменения курса render относительно доллара, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3632макс: 5.5936за сутки:
5.3952 Таблица изменений курса render : показать
Дата Курс +/- 06.10 22:50 5.3952 -0.0321 06.10 22:40 5.4273 -0.0237 06.10 22:30 5.451 -0.0144 06.10 22:20 5.4654 +0.0078 06.10 22:10 5.4576 +0.0344 06.10 22:03 5.4232 -0.0026 06.10 22:00 5.4258 -0.0009 06.10 21:50 5.4267 -0.0004 06.10 21:40 5.4271 +0.0015 06.10 21:30 5.4256 -0.0096 06.10 21:20 5.4352 +0.0121 06.10 21:10 5.4231 -0.0072 06.10 21:00 5.4303 -0.011 06.10 20:50 5.4413 -0.0177 06.10 20:40 5.459 -0.0115 06.10 20:30 5.4705 +0.0286 06.10 20:20 5.4419 +0.0021 06.10 20:10 5.4398 +0.0032 06.10 20:03 5.4366 -0.0038 06.10 20:00 5.4404 -0.0002 06.10 19:50 5.4406 -0.0141 06.10 19:40 5.4547 -0.0009 06.10 19:30 5.4556 -0.0062 06.10 19:20 5.4618 -0.0078 06.10 19:10 5.4696 +0.0069 06.10 19:00 5.4627 -0.0083 06.10 18:50 5.471 -0.0118 06.10 18:40 5.4828 -0.0271 06.10 18:30 5.5099 -0.0073 06.10 18:20 5.5172 -0.0283 06.10 18:10 5.5455 -0.0338 06.10 18:03 5.5793 +0.0073 06.10 18:00 5.572 -0.0187 06.10 17:50 5.5907 +0.0129 06.10 17:40 5.5778 -0.009 06.10 17:30 5.5868 +0.0068 06.10 17:20 5.58 +0.0307 06.10 17:10 5.5493 -0.0148 06.10 17:00 5.5641 -0.016 06.10 16:50 5.5801 -0.0135 06.10 16:40 5.5936 +0.017 06.10 16:30 5.5766 +0.002 06.10 16:20 5.5746 -0.0049 06.10 16:10 5.5795 +0.0204 06.10 16:03 5.5591 +0.0077 06.10 16:00 5.5514 +0.006 06.10 15:50 5.5454 +0.0109 06.10 15:40 5.5345 -0.0001 06.10 15:30 5.5346 +0.0093 06.10 15:20 5.5253 -0.0027 06.10 15:10 5.528 +0.0045 06.10 15:00 5.5235 +0.0022 06.10 14:50 5.5213 +0.0199 06.10 14:40 5.5014 +0.0381 06.10 14:30 5.4633 +0.012 06.10 14:20 5.4513 -0.0079 06.10 14:10 5.4592 -0.0058 06.10 14:03 5.465 -0.0008 06.10 14:00 5.4658 +0.0143 06.10 13:50 5.4515 -0.0046 06.10 13:40 5.4561 -0.0038 06.10 13:30 5.4599 -0.0046 06.10 13:20 5.4645 -0.0057 06.10 13:10 5.4702 -0.0116 06.10 13:00 5.4818 -0.0009 06.10 12:50 5.4827 +0.006 06.10 12:40 5.4767 -0.0057 06.10 12:30 5.4824 +0.0131 06.10 12:20 5.4693 +0.0033 06.10 12:10 5.466 +0.0099 06.10 12:03 5.4561 +0.0003 06.10 12:00 5.4558 +0.0043 06.10 11:50 5.4515 -0.0121 06.10 11:40 5.4636 +0.0062 06.10 11:30 5.4574 +0.0277 06.10 11:20 5.4297 -0.0022 06.10 11:10 5.4319 -0.001 06.10 11:00 5.4329 +0.0093 06.10 10:50 5.4236 -0.0078 06.10 10:40 5.4314 +0.0037 06.10 10:30 5.4277 +0.0037 06.10 10:20 5.424 -0.0003 06.10 10:10 5.4243 +0.0057 06.10 10:03 5.4186 +0.0055 06.10 10:00 5.4131 -0.0187 06.10 09:50 5.4318 -0.0011 06.10 09:40 5.4329 -0.0054 06.10 09:30 5.4383 +0.0258 06.10 09:20 5.4125 +0.0055 06.10 09:10 5.407 -0.0009 06.10 09:00 5.4079 -0.003 06.10 08:50 5.4109 -0.0061 06.10 08:40 5.417 -0.0113 06.10 08:30 5.4283 +0.0251 06.10 08:20 5.4032 -0.0071 06.10 08:10 5.4103 +0.0086 06.10 08:03 5.4017 +0.0013 06.10 08:00 5.4004 +0.0049 06.10 07:50 5.3955 -0.0199 06.10 07:40 5.4154 -0.0064 06.10 07:30 5.4218 +0.0078 06.10 07:20 5.414 -0.0034 06.10 07:10 5.4174 +0.0036 06.10 07:00 5.4138 -0.0104 06.10 06:50 5.4242 -0.0307 06.10 06:40 5.4549 +0.0019 06.10 06:30 5.453 +0.0083 06.10 06:20 5.4447 +0.0003 06.10 06:10 5.4444 +0.0026 06.10 06:03 5.4418 +0.003 06.10 06:00 5.4388 -0.0017 06.10 05:50 5.4405 -0.0101 06.10 05:40 5.4506 -0.0096 06.10 05:30 5.4602 -0.003 06.10 05:20 5.4632 -0.0088 06.10 05:10 5.472 -0.0038 06.10 05:00 5.4758 -0.0001 06.10 04:50 5.4759 -0.0157 06.10 04:40 5.4916 +0.0047 06.10 04:30 5.4869 +0.0316 06.10 04:20 5.4553 +0.0257 06.10 04:10 5.4296 +0.0075 06.10 04:03 5.4221 -0.0041 06.10 04:00 5.4262 -0.0016 06.10 03:50 5.4278 -0.0048 06.10 03:40 5.4326 -0.0018 06.10 03:30 5.4344 +0.0139 06.10 03:20 5.4205 -0.0032 06.10 03:10 5.4237 -0.0202 06.10 03:00 5.4439 +0.0027 06.10 02:50 5.4412 +0.0071 06.10 02:40 5.4341 -0.0029 06.10 02:30 5.437 -0.0088 06.10 02:20 5.4458 -0.0136 06.10 02:10 5.4594 -0.0156 06.10 02:03 5.475 +0.0011 06.10 02:00 5.4739 +0.0071 06.10 01:50 5.4668 +0.0084 06.10 01:40 5.4584 +0.0116 06.10 01:30 5.4468 +0.0143 06.10 01:20 5.4325 +0.005 06.10 01:10 5.4275 +0.0111 06.10 01:00 5.4164 -0.0091 06.10 00:50 5.4255 -0.0153 06.10 00:40 5.4408 +0.0084 06.10 00:30 5.4324 +0.02 06.10 00:20 5.4124 +0.0492 06.10 00:10 5.3632 -0.0039 06.10 00:03 5.3671 -0.0009 06.10 00:00 5.368 -0.0161 05.10 23:50 5.3841 -0.0178 05.10 23:40 5.4019 +0.0044 05.10 23:30 5.3975 -0.002 05.10 23:20 5.3995 -0.001 05.10 23:10 5.4005 -0.0023 05.10 23:00 5.4028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0741макс: 6.7901за неделю:
5.3952 Таблица изменений курса render : показать
Дата Курс +/- 06.10 22:50 5.3952 -0.0009 06.10 21:50 5.4267 -0.011 06.10 20:50 5.4413 -0.0002 06.10 19:50 5.4406 -0.0083 06.10 18:50 5.471 -0.0187 06.10 17:50 5.5907 -0.016 06.10 16:50 5.5801 +0.006 06.10 15:50 5.5454 +0.0022 06.10 14:50 5.5213 +0.0143 06.10 13:50 5.4515 -0.0009 06.10 12:50 5.4827 +0.0043 06.10 11:50 5.4515 +0.0093 06.10 10:50 5.4236 -0.0187 06.10 09:50 5.4318 -0.003 06.10 08:50 5.4109 +0.0049 06.10 07:50 5.3955 -0.0104 06.10 06:50 5.4242 -0.0017 06.10 05:50 5.4405 -0.0001 06.10 04:50 5.4759 -0.0016 06.10 03:50 5.4278 +0.0027 06.10 02:50 5.4412 +0.0071 06.10 01:50 5.4668 -0.0091 06.10 00:50 5.4255 -0.0161 05.10 23:50 5.3841 +0.0005 05.10 22:50 5.4023 -0.0158 05.10 21:50 5.4321 -0.0011 05.10 20:50 5.4918 -0.0079 05.10 19:50 5.4755 +0.0007 05.10 18:50 5.5537 +0.0122 05.10 17:50 5.5712 -0.0136 05.10 16:50 5.6354 +0.0058 05.10 15:50 5.7236 -0.0047 05.10 14:50 5.7263 -0.0085 05.10 13:50 5.7121 -0.0049 05.10 12:50 5.7737 +0.0099 05.10 11:50 5.7198 +0.0028 05.10 10:50 5.7138 +0.0214 05.10 09:50 5.7257 +0.0087 05.10 08:50 5.7142 -0.0141 05.10 07:50 5.6695 +0.0016 05.10 06:50 5.6212 -0.0255 05.10 05:50 5.6574 -0.0006 05.10 04:50 5.6934 +0.0131 05.10 03:50 5.7253 +0.0183 05.10 02:50 5.6639 +0.0066 05.10 01:50 5.6685 +0.0121 05.10 00:50 5.7213 +0.0001 04.10 23:50 5.7301 +0.0084 04.10 22:50 5.7399 -0.0114 04.10 21:50 5.7702 -0.0215 04.10 20:50 5.7642 -0.0085 04.10 19:50 5.8098 +0.0302 04.10 18:50 5.7423 +0.0084 04.10 17:50 5.6141 -0.029 04.10 16:50 5.7564 +0.0845 04.10 15:50 5.5508 +0.0247 04.10 14:50 5.5434 -0.0295 04.10 13:50 5.5384 -0.0117 04.10 12:50 5.4962 -0.0295 04.10 11:50 5.6003 +0.0206 04.10 10:50 5.4737 -0.0176 04.10 09:50 5.4468 +0.0067 04.10 08:50 5.4148 -0.0275 04.10 07:50 5.3471 -0.0009 04.10 06:50 5.3013 -0.0026 04.10 05:50 5.3656 +0.0209 04.10 04:50 5.3285 -0.0089 04.10 03:50 5.2609 -0.0006 04.10 02:50 5.2442 +0.0149 04.10 01:50 5.2334 +0.0175 04.10 00:50 5.2321 +0.0058 03.10 23:50 5.2318 +0.0097 03.10 22:50 5.2856 +0.026 03.10 21:50 5.2109 +0.028 03.10 20:50 5.1477 +0.009 03.10 19:50 5.0741 +0.0984 03.10 18:50 5.0774 -0.0438 03.10 17:50 5.1911 -0.0149 03.10 16:50 5.1942 +0.0062 03.10 15:50 5.1766 -0.0302 03.10 14:50 5.2505 +0.0208 03.10 13:50 5.2314 -0.0007 03.10 12:50 5.2258 -0.06 03.10 11:50 5.2325 -0.0528 03.10 10:50 5.4106 -0.0081 03.10 09:50 5.5295 -0.0068 03.10 08:50 5.5218 -0.0339 03.10 07:50 5.5898 +0.0077 03.10 06:50 5.5862 +0.014 03.10 05:50 5.5788 +0.0237 03.10 04:50 5.5448 +0.0003 03.10 03:50 5.5107 -0.0088 03.10 02:50 5.4456 +0.0152 03.10 01:50 5.4612 +0.0046 03.10 00:50 5.4516 +0.0392 02.10 23:50 5.4611 +0.018 02.10 22:50 5.3883 -0.0495 02.10 21:50 5.5373 +0.0248 02.10 20:50 5.6194 +0.0003 02.10 19:50 5.6966 -0.022 02.10 18:50 5.7563 -0.0376 02.10 17:50 5.7385 +0.1027 02.10 16:50 5.6036 -0.0412 02.10 15:50 5.6881 -0.0312 02.10 14:50 5.8409 -0.0397 02.10 13:50 5.8822 -0.0181 02.10 12:50 5.8768 -0.002 02.10 11:50 6.0211 -0.0652 02.10 10:50 6.0327 -0.016 02.10 09:50 6.0082 -0.0121 02.10 08:50 5.8935 -0.0076 02.10 07:50 5.91 -0.0084 02.10 06:50 6.0095 +0.0398 02.10 05:50 5.9783 +0.0317 02.10 04:50 5.869 -0.0489 02.10 03:50 5.841 -0.0116 02.10 02:50 5.8253 +0.0151 02.10 01:50 5.8052 +0.0829 02.10 00:50 5.8508 +0.087 01.10 23:50 5.7599 -0.0295 01.10 22:50 5.8769 -0.0303 01.10 21:50 5.9399 +0.109 01.10 20:50 5.8417 +0.0147 01.10 19:50 5.9535 -0.0293 01.10 18:50 6.164 -0.1861 01.10 17:50 6.3439 -0.026 01.10 16:50 6.4107 -0.0026 01.10 15:50 6.6557 +0.0014 01.10 14:50 6.6366 +0.0373 01.10 13:50 6.6371 +0.0116 01.10 12:50 6.6222 -0.0045 01.10 11:50 6.6045 -0.0239 01.10 10:50 6.6662 +0.0081 01.10 09:50 6.6512 -0.0081 01.10 08:50 6.5505 +0.0169 01.10 07:50 6.5941 -0.0024 01.10 06:50 6.6338 -0.0105 01.10 05:50 6.496 -0.008 01.10 04:50 6.575 +0.0527 01.10 03:50 6.4376 +0.0402 01.10 02:50 6.4023 -0.0033 01.10 01:50 6.5807 +0.0055 01.10 00:50 6.5642 +0.0342 30.09 23:50 6.5718 -0.009 30.09 22:50 6.5228 +0.0086 30.09 21:50 6.5453 -0.0053 30.09 20:50 6.5188 +0.0059 30.09 19:50 6.508 -0.0327 30.09 18:50 6.5334 -0.0061 30.09 17:50 6.6033 -0.036 30.09 16:50 6.6343 +0.0535 30.09 15:50 6.5468 -0.0036 30.09 14:50 6.4943 +0.0208 30.09 13:50 6.4219 -0.0285 30.09 12:50 6.4672 +0.0081 30.09 11:50 6.5818 -0.0094 30.09 10:50 6.6629 -0.0281 30.09 09:50 6.6948 +0.0193 30.09 08:50 6.669 +0.1749 30.09 07:50 6.4246 -0.0067 30.09 06:50 6.4391 -0.0246 30.09 05:50 6.4144 -0.0556 30.09 04:50 6.4911 +0.0268 30.09 03:50 6.5251 +0.019 30.09 02:50 6.6602 -0.0119 30.09 01:50 6.7041 -0.0183 30.09 00:50 6.7533 -0.0103 29.09 23:50 6.757 +0.018 29.09 22:50 6.7901 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 4.7005макс: 6.7901за месяц:
Таблица изменений курса render : показать5.3952 Дата Курс +/- 05.10.2024 5.5918 +0.0119 04.10.2024 5.5799 +0.2748 03.10.2024 5.3051 -0.4292 02.10.2024 5.7343 -0.5629 01.10.2024 6.2972 -0.2409 30.09.2024 6.5381 -0.0034 29.09.2024 6.5415 -0.013 28.09.2024 6.5545 +0.0373 27.09.2024 6.5172 +0.3069 26.09.2024 6.2103 +0.0982 25.09.2024 6.1121 -0.031 24.09.2024 6.1431 +0.0319 23.09.2024 6.1112 +0.5461 22.09.2024 5.5651 +0.2166 21.09.2024 5.3485 +0.0782 20.09.2024 5.2703 +0.1229 19.09.2024 5.1474 +0.4027 18.09.2024 4.7447 -0.0362 17.09.2024 4.7809 -0.0527 16.09.2024 4.8336 -0.3118 15.09.2024 5.1454 -0.1301 14.09.2024 5.2755 +0.1104 13.09.2024 5.1651 -0.0439 12.09.2024 5.209 +0.1604 11.09.2024 5.0486 -0.1307 10.09.2024 5.1793 +0.2169 09.09.2024 4.9624 +0.1448 08.09.2024 4.8176 +0.042 07.09.2024 4.7756 +0.0751 06.09.2024 4.7005 -0.0998 05.09.2024 4.8003 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 4.0612макс: 6.801за квартал:
Таблица изменений курса render : показать5.3952 Дата Курс +/- 05.10.2024 5.5918 +0.0119 04.10.2024 5.5799 +0.2748 03.10.2024 5.3051 -0.4292 02.10.2024 5.7343 -0.5629 01.10.2024 6.2972 -0.2409 30.09.2024 6.5381 -0.0034 29.09.2024 6.5415 -0.013 28.09.2024 6.5545 +0.0373 27.09.2024 6.5172 +0.3069 26.09.2024 6.2103 +0.0982 25.09.2024 6.1121 -0.031 24.09.2024 6.1431 +0.0319 23.09.2024 6.1112 +0.5461 22.09.2024 5.5651 +0.2166 21.09.2024 5.3485 +0.0782 20.09.2024 5.2703 +0.1229 19.09.2024 5.1474 +0.4027 18.09.2024 4.7447 -0.0362 17.09.2024 4.7809 -0.0527 16.09.2024 4.8336 -0.3118 15.09.2024 5.1454 -0.1301 14.09.2024 5.2755 +0.1104 13.09.2024 5.1651 -0.0439 12.09.2024 5.209 +0.1604 11.09.2024 5.0486 -0.1307 10.09.2024 5.1793 +0.2169 09.09.2024 4.9624 +0.1448 08.09.2024 4.8176 +0.042 07.09.2024 4.7756 +0.0751 06.09.2024 4.7005 -0.0998 05.09.2024 4.8003 -0.0383 04.09.2024 4.8386 -0.1024 03.09.2024 4.941 -0.0266 02.09.2024 4.9676 -0.0233 01.09.2024 4.9909 -0.1233 31.08.2024 5.1142 -0.0782 30.08.2024 5.1924 -0.346 29.08.2024 5.5384 -0.2567 28.08.2024 5.7951 -0.267 27.08.2024 6.0621 -0.1489 26.08.2024 6.211 -0.0387 25.08.2024 6.2497 +0.3076 24.08.2024 5.9421 +0.5955 23.08.2024 5.3466 +0.3992 22.08.2024 4.9474 +0.3681 21.08.2024 4.5793 +0.0162 20.08.2024 4.5631 +0.123 19.08.2024 4.4401 -0.1031 18.08.2024 4.5432 +0.0496 17.08.2024 4.4936 +0.0038 16.08.2024 4.4898 -0.1284 15.08.2024 4.6182 -0.1686 14.08.2024 4.7868 +0.088 13.08.2024 4.6988 +0.0916 12.08.2024 4.6072 -0.1659 11.08.2024 4.7731 -0.0707 10.08.2024 4.8438 -0.0544 09.08.2024 4.8982 +0.1886 08.08.2024 4.7096 +0.0371 07.08.2024 4.6725 +0.0043 06.08.2024 4.6682 +0.607 05.08.2024 4.0612 -0.7388 04.08.2024 4.8 -0.1977 03.08.2024 4.9977 -0.2116 02.08.2024 5.2093 -0.3243 01.08.2024 5.5336 -0.3741 31.07.2024 5.9077 -0.2371 30.07.2024 6.1448 -0.2751 29.07.2024 6.4199 -0.0314 28.07.2024 6.4513 -0.2132 27.07.2024 6.6645 -0.1017 26.07.2024 6.7662 +0.1576 25.07.2024 6.6086 -0.1924 24.07.2024 6.801 +0.0082 23.07.2024 6.7928