Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ribbon Finance
- Биткоин 60325.52
- Эфириум 3021.75
- Tether 0.99994
- Binance Coin 568.21
- Solana 140.47
- USD Coin 0.99991
- Рипл 0.52212
- Lido Staked ETH 3015.92
- Dogecoin 0.13553
- Tokamak Network 5.3722
- Cardano 0.45485
- SHIBA INU 2.335E-5
- Avalanche 34.3006
- TRON 0.12255
- Wrapped TRON 0.12244
- Polkadot 7.15
- Wrapped Bitcoin 59829.62
- Bitcoin Cash 444.44
- ChainLink 13.7986
- Matic Network 0.72996
Курс доллара к Ribbon Finance
Обновлено: 03.05.2024 15:40:01
= | ||
Калькулятор USD - RBN / Обратный расчет: курс Ribbon Finance к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно ribbon finance, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86415макс: 0.91424за сутки:
0.86724 Таблица изменений курса доллара : показать
Дата Курс +/- 03.05 15:40 0.86724 -0.00289 03.05 15:30 0.87013 +0.00085 03.05 15:20 0.86928 -0.00087 03.05 15:10 0.87015 +3.0E-5 03.05 15:00 0.87012 -0.00013 03.05 14:50 0.87025 +0.00052 03.05 14:40 0.86973 +0.00054 03.05 14:30 0.86919 +0.00011 03.05 14:20 0.86908 +0.00091 03.05 14:10 0.86817 -0.00099 03.05 14:03 0.86916 +0.00011 03.05 14:00 0.86905 +3.0E-5 03.05 13:50 0.86902 +0.00136 03.05 13:40 0.86766 -2.0E-5 03.05 13:30 0.86768 +0.0013 03.05 13:20 0.86638 -0.00023 03.05 13:10 0.86661 -0.00167 03.05 13:00 0.86828 +0.00039 03.05 12:50 0.86789 -4.0E-5 03.05 12:40 0.86793 +0.00146 03.05 12:30 0.86647 -0.00388 03.05 12:20 0.87035 +0.00145 03.05 12:10 0.8689 -0.00285 03.05 12:03 0.87175 +0.00385 03.05 12:00 0.8679 -0.00514 03.05 11:50 0.87304 +0.00889 03.05 11:40 0.86415 -0.00517 03.05 11:30 0.86932 -0.00099 03.05 11:20 0.87031 -0.00264 03.05 11:10 0.87295 -0.00016 03.05 11:00 0.87311 -0.00013 03.05 10:50 0.87324 +0.00227 03.05 10:40 0.87097 -0.00024 03.05 10:30 0.87121 -0.00033 03.05 10:20 0.87154 +0.00016 03.05 10:10 0.87138 -0.00029 03.05 10:03 0.87167 +0.00031 03.05 10:00 0.87136 +0.00102 03.05 09:50 0.87034 +0.00022 03.05 09:40 0.87012 +0.00012 03.05 09:30 0.87 +0.00024 03.05 09:20 0.86976 -0.00018 03.05 09:10 0.86994 +9.0E-5 03.05 09:00 0.86985 +4.0E-5 03.05 08:50 0.86981 -0.00058 03.05 08:40 0.87039 -0.00036 03.05 08:30 0.87075 +0.0034 03.05 08:20 0.86735 -0.00291 03.05 08:10 0.87026 -0.00049 03.05 08:03 0.87075 -0.00117 03.05 08:00 0.87192 -0.00188 03.05 07:50 0.8738 -1.0E-5 03.05 07:40 0.87381 +0.00059 03.05 07:30 0.87322 -0.00061 03.05 07:20 0.87383 +9.0E-5 03.05 07:10 0.87374 -8.0E-5 03.05 07:00 0.87382 +0.00027 03.05 06:50 0.87355 -0.00051 03.05 06:40 0.87406 -0.00022 03.05 06:30 0.87428 -0.00033 03.05 06:20 0.87461 -0.00368 03.05 06:10 0.87829 -0.00038 03.05 06:03 0.87867 -0.00027 03.05 06:00 0.87894 +0.00013 03.05 05:50 0.87881 +0.00058 03.05 05:40 0.87823 -0.00052 03.05 05:30 0.87875 -0.00084 03.05 05:20 0.87959 -0.00052 03.05 05:10 0.88011 -0.00059 03.05 05:00 0.8807 -0.00038 03.05 04:50 0.88108 -0.00266 03.05 04:40 0.88374 -0.00011 03.05 04:30 0.88385 -0.00157 03.05 04:20 0.88542 -0.00154 03.05 04:10 0.88696 +5.0E-5 03.05 04:03 0.88691 -0.00021 03.05 04:00 0.88712 +0.00069 03.05 03:50 0.88643 -0.00034 03.05 03:40 0.88677 +0.00044 03.05 03:30 0.88633 +0.00061 03.05 03:20 0.88572 -0.00026 03.05 03:10 0.88598 -0.00057 03.05 03:00 0.88655 +0.00024 03.05 02:50 0.88631 +2.0E-5 03.05 02:40 0.88629 -0.00034 03.05 02:30 0.88663 +0.00045 03.05 02:20 0.88618 -9.0E-5 03.05 02:10 0.88627 +0.00022 03.05 02:03 0.88605 -0.00348 03.05 02:00 0.88953 +0.00027 03.05 01:50 0.88926 -0.00155 03.05 01:40 0.89081 +0.00114 03.05 01:30 0.88967 -0.00015 03.05 01:20 0.88982 -0.00031 03.05 01:10 0.89013 -0.00037 03.05 01:00 0.8905 +0.00085 03.05 00:40 0.88965 +0.00111 03.05 00:30 0.88854 +0.00032 03.05 00:20 0.88822 +7.0E-5 03.05 00:10 0.88815 +0.00017 03.05 00:03 0.88798 -0.00017 03.05 00:00 0.88815 -0.00028 02.05 23:50 0.88843 +0.00098 02.05 23:40 0.88745 +0.00071 02.05 23:30 0.88674 +0.00027 02.05 23:20 0.88647 +0.00021 02.05 23:10 0.88626 +0.0004 02.05 23:00 0.88586 +0.00017 02.05 22:50 0.88569 +0.00269 02.05 22:40 0.883 +0.00045 02.05 22:30 0.88255 +0.00014 02.05 22:20 0.88241 -0.00057 02.05 22:10 0.88298 +0.00078 02.05 22:03 0.8822 -7.0E-5 02.05 22:00 0.88227 -0.00026 02.05 21:50 0.88253 -0.00017 02.05 21:40 0.8827 -0.00028 02.05 21:30 0.88298 +0.00022 02.05 21:20 0.88276 +0.00045 02.05 21:10 0.88231 -1.0E-5 02.05 21:00 0.88232 -0.00031 02.05 20:50 0.88263 +0.00024 02.05 20:40 0.88239 -0.00014 02.05 20:30 0.88253 +0.00039 02.05 20:20 0.88214 +0.00061 02.05 20:10 0.88153 -0.00056 02.05 20:03 0.88209 +0.00029 02.05 20:00 0.8818 -1.0E-5 02.05 19:50 0.88181 +0.00042 02.05 19:40 0.88139 -0.00493 02.05 19:30 0.88632 -0.00142 02.05 19:20 0.88774 -0.00109 02.05 19:10 0.88883 -0.00059 02.05 19:00 0.88942 -0.00072 02.05 18:50 0.89014 +0.0001 02.05 18:40 0.89004 +0.00379 02.05 18:30 0.88625 -0.00711 02.05 18:20 0.89336 -0.00887 02.05 18:10 0.90223 -0.01201 02.05 18:03 0.91424 +0.00352 02.05 18:00 0.91072 +0.01622 02.05 17:50 0.8945 +0.00069 02.05 17:40 0.89381 +0.00088 02.05 17:30 0.89293 +0.0042 02.05 17:20 0.88873 +0.00055 02.05 17:10 0.88818 +0.00042 02.05 17:00 0.88776 +0.00385 02.05 16:50 0.88391 -9.0E-5 02.05 16:40 0.884 +0.00033 02.05 16:30 0.88367 +0.00041 02.05 16:20 0.88326 +0.00019 02.05 16:10 0.88307 +0.00156 02.05 16:03 0.88151 +0.00061 02.05 16:00 0.8809 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83344макс: 0.95168за неделю:
0.86724 Таблица изменений курса доллара : показать
Дата Курс +/- 03.05 15:40 0.86724 -0.00013 03.05 14:50 0.87025 +3.0E-5 03.05 13:50 0.86902 +0.00039 03.05 12:50 0.86789 -0.00514 03.05 11:50 0.87304 -0.00013 03.05 10:50 0.87324 +0.00102 03.05 09:50 0.87034 +4.0E-5 03.05 08:50 0.86981 -0.00188 03.05 07:50 0.8738 +0.00027 03.05 06:50 0.87355 +0.00013 03.05 05:50 0.87881 -0.00038 03.05 04:50 0.88108 +0.00069 03.05 03:50 0.88643 +0.00024 03.05 02:50 0.88631 +0.00027 03.05 01:50 0.88926 +0.00085 03.05 00:40 0.88965 -0.00028 02.05 23:50 0.88843 +0.00017 02.05 22:50 0.88569 -0.00026 02.05 21:50 0.88253 -0.00031 02.05 20:50 0.88263 -1.0E-5 02.05 19:50 0.88181 -0.00072 02.05 18:50 0.89014 +0.01622 02.05 17:50 0.8945 +0.00385 02.05 16:50 0.88391 +0.00072 02.05 15:50 0.88018 +0.00018 02.05 14:50 0.89547 -0.00011 02.05 13:50 0.89589 +0.00027 02.05 12:50 0.89454 -0.0043 02.05 11:50 0.89699 +0.00418 02.05 10:50 0.89201 -7.0E-5 02.05 09:50 0.90983 -0.00107 02.05 08:50 0.91091 +0.00014 02.05 07:50 0.90936 -0.00034 02.05 06:50 0.90976 +7.0E-5 02.05 05:50 0.90962 -0.0003 02.05 04:50 0.90852 +0.0001 02.05 03:50 0.90264 -0.00088 02.05 02:50 0.90302 -0.00041 02.05 01:50 0.90862 +0.00043 02.05 00:50 0.90857 +0.00083 01.05 23:50 0.90238 +0.00357 01.05 22:50 0.89707 -0.00951 01.05 21:50 0.8799 -0.00098 01.05 20:50 0.93015 -0.00073 01.05 19:50 0.93153 +0.00021 01.05 18:50 0.9295 +0.00013 01.05 17:50 0.92867 +6.0E-5 01.05 16:50 0.93406 +0.00068 01.05 15:50 0.90796 -0.00145 01.05 14:50 0.91873 -0.0133 01.05 13:50 0.94021 +7.0E-5 01.05 12:50 0.94767 +0.00014 01.05 11:50 0.94961 +0.00163 01.05 10:50 0.9431 +0.00177 01.05 09:50 0.91645 +0.00025 01.05 08:50 0.91434 +0.00019 01.05 07:50 0.91402 -0.0001 01.05 06:50 0.90338 +2.0E-5 01.05 05:50 0.90235 -1.0E-5 01.05 04:50 0.9007 -0.00015 01.05 03:50 0.89191 -0.0003 01.05 02:50 0.8931 +0.00115 01.05 01:50 0.90574 +0.00026 01.05 00:50 0.93168 +0.00041 30.04 23:50 0.92595 +0.00114 30.04 22:50 0.9244 +0.00077 30.04 21:50 0.91713 -0.00051 30.04 20:50 0.92026 +0.00785 30.04 19:50 0.90619 -6.0E-5 30.04 18:50 0.89537 -0.00612 30.04 17:50 0.90248 +0.00052 30.04 16:50 0.89496 -0.00051 30.04 15:50 0.8944 +0.00144 30.04 14:50 0.88344 +0.00049 30.04 13:50 0.86823 +3.0E-5 30.04 12:50 0.86854 +0.00236 30.04 11:50 0.8605 -0.0021 30.04 10:50 0.8408 -0.00357 30.04 09:50 0.84073 -2.0E-5 30.04 08:50 0.84201 -2.0E-5 30.04 07:50 0.8414 -0.00035 30.04 06:50 0.84123 +0.00757 30.04 05:50 0.83344 +1.0E-5 30.04 04:50 0.85533 -0.00097 30.04 03:50 0.85629 +0.00161 30.04 02:50 0.85499 -0.00216 30.04 01:50 0.85943 -6.0E-5 30.04 00:50 0.87365 -6.0E-5 29.04 23:50 0.87356 +1.0E-5 29.04 22:50 0.87425 +0.00135 29.04 21:50 0.87268 -0.00087 29.04 20:50 0.85352 +0.0008 29.04 19:50 0.8561 -0.0021 29.04 18:50 0.86054 +0.00111 29.04 17:50 0.86594 -0.00046 29.04 16:50 0.86678 +0.00135 29.04 15:50 0.86606 +0.00096 29.04 14:50 0.86281 +0.00047 29.04 13:50 0.86863 +0.0008 29.04 12:50 0.86995 +0.00041 29.04 11:50 0.88144 -0.00016 29.04 10:50 0.8804 +0.00048 29.04 09:50 0.87049 +0.0001 29.04 08:50 0.86785 +0.00186 29.04 07:50 0.86546 +0.00099 29.04 06:50 0.85707 +0.00073 29.04 05:50 0.8576 +6.0E-5 29.04 04:50 0.84952 +0.00055 29.04 03:50 0.84706 +8.0E-5 29.04 02:50 0.85372 +0.00058 29.04 01:50 0.84978 +0.00047 29.04 00:50 0.8422 -0.0002 28.04 23:50 0.84105 +1.0E-5 28.04 22:50 0.84456 -0.0006 28.04 21:50 0.8453 +0.00024 28.04 20:50 0.84886 -0.0008 28.04 19:50 0.85083 -0.00037 28.04 18:50 0.85153 -0.00659 28.04 17:50 0.85968 -0.00021 28.04 16:50 0.86033 +9.0E-5 28.04 15:50 0.86142 +0.00064 28.04 14:50 0.89329 -0.00136 28.04 13:50 0.89807 -0.00021 28.04 12:50 0.89762 -0.00129 28.04 11:50 0.89756 -0.00106 28.04 10:50 0.89652 -0.00136 28.04 09:50 0.90177 -0.00109 28.04 08:50 0.90907 +0.00017 28.04 07:50 0.91335 -0.00051 28.04 06:50 0.91346 -0.00341 28.04 05:50 0.91797 -0.00466 28.04 04:50 0.92677 +0.00014 28.04 03:50 0.93255 +0.00101 28.04 02:50 0.93365 +0.00534 28.04 01:50 0.93938 -0.00153 28.04 00:50 0.94049 +0.00873 27.04 23:50 0.91651 -0.00071 27.04 22:50 0.9091 -0.00094 27.04 21:50 0.9088 -0.00167 27.04 20:50 0.91128 -0.00179 27.04 19:50 0.91469 -0.00586 27.04 18:50 0.92546 -0.00217 27.04 17:50 0.92687 -0.00089 27.04 16:50 0.9259 -0.00557 27.04 15:50 0.93252 -0.00186 27.04 14:50 0.94982 +8.0E-5 27.04 13:50 0.94872 -0.00039 27.04 12:50 0.94797 -0.00115 27.04 11:50 0.95072 -0.00018 27.04 10:50 0.94939 +5.0E-5 27.04 09:50 0.94895 -0.00027 27.04 08:50 0.95168 +0.0008 27.04 07:50 0.94966 -0.00052 27.04 06:50 0.94981 +0.00066 27.04 05:50 0.94734 +0.00043 27.04 04:50 0.94642 +0.00042 27.04 03:50 0.92513 -0.00019 27.04 02:50 0.92383 -0.00071 27.04 01:50 0.92443 +0.00091 27.04 00:50 0.92148 +0.00068 26.04 23:50 0.92113 +0.0007 26.04 22:50 0.92151 -0.00026 26.04 21:50 0.92458 +0.00036 26.04 20:50 0.9225 -0.00079 26.04 19:50 0.92315 -0.0005 26.04 18:50 0.92411 +0.00014 26.04 17:50 0.92363 +0.00048 26.04 16:50 0.92149 +0.00103 26.04 15:50 0.91585 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.58152макс: 0.96882за месяц:
0.86724 Дата Курс +/- 02.05.2024 0.89397 -0.02184 01.05.2024 0.91581 +0.03531 30.04.2024 0.8805 +0.01501 29.04.2024 0.86549 -0.01019 28.04.2024 0.87568 -0.06007 27.04.2024 0.93575 +0.01261 26.04.2024 0.92314 +0.00422 25.04.2024 0.91892 +0.05739 24.04.2024 0.86153 +0.0284 23.04.2024 0.83313 -0.0042 22.04.2024 0.83733 -0.0222 21.04.2024 0.85953 -0.10929 20.04.2024 0.96882 +0.01672 19.04.2024 0.9521 +0.07345 18.04.2024 0.87865 -0.00576 17.04.2024 0.88441 +0.0009 16.04.2024 0.88351 +0.0863 15.04.2024 0.79721 -0.04002 14.04.2024 0.83723 +0.09048 13.04.2024 0.74675 +0.08914 12.04.2024 0.65761 +0.05517 11.04.2024 0.60244 +0.01312 10.04.2024 0.58932 +0.0078 09.04.2024 0.58152 -0.01439 08.04.2024 0.59591 -0.0047 07.04.2024 0.60061 -0.01616 06.04.2024 0.61677 +0.00648 05.04.2024 0.61029 +0.00369 04.04.2024 0.6066 +0.00073 03.04.2024 0.60587 +0.01243 02.04.2024 0.59344 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.57884макс: 2.4795за квартал:
0.86724 Дата Курс +/- 02.05.2024 0.89397 -0.02184 01.05.2024 0.91581 +0.03531 30.04.2024 0.8805 +0.01501 29.04.2024 0.86549 -0.01019 28.04.2024 0.87568 -0.06007 27.04.2024 0.93575 +0.01261 26.04.2024 0.92314 +0.00422 25.04.2024 0.91892 +0.05739 24.04.2024 0.86153 +0.0284 23.04.2024 0.83313 -0.0042 22.04.2024 0.83733 -0.0222 21.04.2024 0.85953 -0.10929 20.04.2024 0.96882 +0.01672 19.04.2024 0.9521 +0.07345 18.04.2024 0.87865 -0.00576 17.04.2024 0.88441 +0.0009 16.04.2024 0.88351 +0.0863 15.04.2024 0.79721 -0.04002 14.04.2024 0.83723 +0.09048 13.04.2024 0.74675 +0.08914 12.04.2024 0.65761 +0.05517 11.04.2024 0.60244 +0.01312 10.04.2024 0.58932 +0.0078 09.04.2024 0.58152 -0.01439 08.04.2024 0.59591 -0.0047 07.04.2024 0.60061 -0.01616 06.04.2024 0.61677 +0.00648 05.04.2024 0.61029 +0.00369 04.04.2024 0.6066 +0.00073 03.04.2024 0.60587 +0.01243 02.04.2024 0.59344 +0.0044 01.04.2024 0.58904 +0.0102 31.03.2024 0.57884 -0.00264 30.03.2024 0.58148 -0.01346 29.03.2024 0.59494 -0.02038 28.03.2024 0.61532 -0.06216 27.03.2024 0.67748 -0.03467 26.03.2024 0.71215 -0.03033 25.03.2024 0.74248 -0.00467 24.03.2024 0.74715 +0.00581 23.03.2024 0.74134 +0.01394 22.03.2024 0.7274 +0.01105 21.03.2024 0.71635 -0.04229 20.03.2024 0.75864 -0.00225 19.03.2024 0.76089 -0.01263 18.03.2024 0.77352 +0.05124 17.03.2024 0.72228 +0.03183 16.03.2024 0.69045 +0.01528 15.03.2024 0.67517 +0.06424 14.03.2024 0.61093 +0.00192 13.03.2024 0.60901 -0.03064 12.03.2024 0.63965 -0.00787 11.03.2024 0.64752 +0.03232 10.03.2024 0.6152 +0.00335 09.03.2024 0.61185 -0.01827 08.03.2024 0.63012 -0.07248 07.03.2024 0.7026 -0.24105 06.03.2024 0.94365 -0.33815 05.03.2024 1.2818 +0.0008 04.03.2024 1.281 -0.0057 03.03.2024 1.2867 +0.0041 02.03.2024 1.2826 -0.0265 01.03.2024 1.3091 -0.0038 29.02.2024 1.3129 -0.0292 28.02.2024 1.3421 -0.1936 27.02.2024 1.5357 -0.2985 26.02.2024 1.8342 +0.035 25.02.2024 1.7992 -0.1869 24.02.2024 1.9861 -0.1533 23.02.2024 2.1394 +0.0371 22.02.2024 2.1023 +0.0884 21.02.2024 2.0139 +0.0018 20.02.2024 2.0121 +0.0604 19.02.2024 1.9517 +0.0365 18.02.2024 1.9152 -0.0165 17.02.2024 1.9317 -0.0115 16.02.2024 1.9432 +0.0136 15.02.2024 1.9296 -0.0975 14.02.2024 2.0271 -0.1067 13.02.2024 2.1338 -0.0465 12.02.2024 2.1803 -0.0143 11.02.2024 2.1946 -0.025 10.02.2024 2.2196 +0.023 09.02.2024 2.1966 -0.0376 08.02.2024 2.2342 -0.0384 07.02.2024 2.2726 -0.1439 06.02.2024 2.4165 -0.063 05.02.2024 2.4795 +0.0453 04.02.2024 2.4342 +0.0355 03.02.2024 2.3987 +0.0982 02.02.2024 2.3005