Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 63816.72
- Эфириум 3054.1
- Tether 1.0004
- Binance Coin 557.05
- Solana 142.57
- USD Coin 1.0001
- Lido Staked ETH 3052.52
- Рипл 0.50669
- Dogecoin 0.15569
- Tokamak Network 6.0701
- Cardano 0.47898
- SHIBA INU 2.309E-5
- Avalanche 35.0035
- Wrapped Bitcoin 63743.65
- Polkadot 6.7391
- TRON 0.11038
- Wrapped TRON 0.10998
- Bitcoin Cash 477.91
- ChainLink 14.0284
- Matic Network 0.6781
Курс Ribbon Finance к доллару
Обновлено: 20.04.2024 05:40:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 1.0159 USD, а общий объем торгов за 24 часа – 13 350 857 USD.
Рыночная капитализация составляет 545 623 306 USD. За последние 24 часа курс Ribbon Finance относительно доллара снизился на -6.67%. Изменение за неделю составило -26.28%.
| = | ||
| Калькулятор RBN - USD / Обратный расчет: курс доллара к Ribbon Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса ribbon finance относительно доллара, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99266макс: 1.1135за сутки:
1.0159 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 20.04 05:40 1.0159 +0.0129 20.04 05:30 1.003 +0.0007 20.04 05:20 1.0023 +0.0021 20.04 05:10 1.0002 +0.00071 20.04 05:00 0.99949 +0.00017 20.04 04:50 0.99932 +0.00034 20.04 04:40 0.99898 +0.00022 20.04 04:30 0.99876 -0.00044 20.04 04:20 0.9992 +0.00014 20.04 04:10 0.99906 -5.0E-5 20.04 04:03 0.99911 -0.00046 20.04 04:00 0.99957 -0.0001 20.04 03:50 0.99967 -0.00073 20.04 03:40 1.0004 -0.0004 20.04 03:30 1.0008 -0.0004 20.04 03:20 1.0012 +0.0001 20.04 03:10 1.0011 +0.0001 20.04 03:00 1.001 -0.0001 20.04 02:50 1.0011 +0.0009 20.04 02:40 1.0002 +0.00063 20.04 02:30 0.99957 -0.00038 20.04 02:20 0.99995 -0.00025 20.04 02:10 1.0002 -0.0028 20.04 02:03 1.003 -0.0003 20.04 02:00 1.0033 -0.0001 20.04 01:50 1.0034 +0.0001 20.04 01:40 1.0033 +0.00336 20.04 01:30 0.99994 +0.00027 20.04 01:20 0.99967 +0.00022 20.04 01:10 0.99945 -1.0E-5 20.04 01:00 0.99946 +0.00024 20.04 00:50 0.99922 -0.00074 20.04 00:40 0.99996 +0.00011 20.04 00:30 0.99985 -0.00085 20.04 00:20 1.0007 -0.0006 20.04 00:10 1.0013 +0.0005 20.04 00:03 1.0008 +0.0006 20.04 00:00 1.0002 -0.0059 19.04 23:50 1.0061 +0.00681 19.04 23:40 0.99929 +0.00071 19.04 23:30 0.99858 +0.00098 19.04 23:20 0.9976 +0.00315 19.04 23:10 0.99445 +0.00117 19.04 23:00 0.99328 +4.0E-5 19.04 22:50 0.99324 -0.00014 19.04 22:40 0.99338 -6.0E-5 19.04 22:30 0.99344 +0.00078 19.04 22:20 0.99266 -0.00424 19.04 22:10 0.9969 -0.00158 19.04 22:03 0.99848 -0.00023 19.04 22:00 0.99871 +0.00177 19.04 21:50 0.99694 -0.0004 19.04 21:40 0.99734 -0.00035 19.04 21:30 0.99769 -0.00741 19.04 21:20 1.0051 -0.0011 19.04 21:10 1.0062 +0.0007 19.04 21:00 1.0055 -0.0009 19.04 20:50 1.0064 +0.01 19.04 20:40 0.9964 -0.0179 19.04 20:30 1.0143 -0.0093 19.04 20:20 1.0236 -0.0098 19.04 20:10 1.0334 -0.0007 19.04 20:03 1.0341 -0.0001 19.04 20:00 1.0342 - 19.04 19:50 1.0342 -0.0021 19.04 19:40 1.0363 -0.0006 19.04 19:30 1.0369 +0.0003 19.04 19:20 1.0366 -0.0009 19.04 19:10 1.0375 +0.0014 19.04 19:00 1.0361 -0.0124 19.04 18:50 1.0485 +0.0034 19.04 18:40 1.0451 -0.0017 19.04 18:30 1.0468 -0.0053 19.04 18:20 1.0521 -0.0014 19.04 18:10 1.0535 +0.0148 19.04 18:03 1.0387 -0.0009 19.04 18:00 1.0396 -0.0119 19.04 17:50 1.0515 -0.0161 19.04 17:40 1.0676 -0.001 19.04 17:30 1.0686 -0.0002 19.04 17:20 1.0688 +0.0076 19.04 17:10 1.0612 +0.0049 19.04 17:00 1.0563 +0.0091 19.04 16:50 1.0472 -0.0047 19.04 16:40 1.0519 +0.006 19.04 16:30 1.0459 -0.0068 19.04 16:20 1.0527 +0.006 19.04 16:10 1.0467 -0.0011 19.04 16:03 1.0478 -0.0008 19.04 16:00 1.0486 -0.0211 19.04 15:50 1.0697 +0.0008 19.04 15:40 1.0689 +0.0004 19.04 15:30 1.0685 +0.0003 19.04 15:20 1.0682 +0.0001 19.04 15:10 1.0681 -0.0025 19.04 15:00 1.0706 +0.0018 19.04 14:50 1.0688 +0.0011 19.04 14:40 1.0677 +0.0011 19.04 14:30 1.0666 -0.0006 19.04 14:20 1.0672 +0.0013 19.04 14:10 1.0659 -0.0001 19.04 14:03 1.066 -0.0001 19.04 14:00 1.0661 +0.0048 19.04 13:50 1.0613 +0.0274 19.04 13:40 1.0339 -0.0304 19.04 13:30 1.0643 +0.0096 19.04 13:20 1.0547 -0.0002 19.04 13:10 1.0549 -0.0011 19.04 13:00 1.056 -0.0098 19.04 12:50 1.0658 -0.0309 19.04 12:40 1.0967 +0.0025 19.04 12:30 1.0942 -0.0027 19.04 12:20 1.0969 +0.0036 19.04 12:10 1.0933 -0.0044 19.04 12:03 1.0977 -0.0001 19.04 12:00 1.0978 +0.0001 19.04 11:50 1.0977 +0.0008 19.04 11:40 1.0969 +0.0003 19.04 11:30 1.0966 -0.0002 19.04 11:20 1.0968 +0.002 19.04 11:10 1.0948 +0.0231 19.04 11:00 1.0717 +0.0147 19.04 10:50 1.057 +0.0112 19.04 10:40 1.0458 -0.0215 19.04 10:30 1.0673 -0.0462 19.04 10:20 1.1135 +0.0014 19.04 10:10 1.1121 +0.0016 19.04 10:03 1.1105 +0.0012 19.04 10:00 1.1093 +0.015 19.04 09:50 1.0943 +0.0019 19.04 09:40 1.0924 +0.0001 19.04 09:30 1.0923 +0.0001 19.04 09:20 1.0922 -0.001 19.04 09:10 1.0932 +0.0006 19.04 09:00 1.0926 -0.0004 19.04 08:50 1.093 -0.0007 19.04 08:40 1.0937 - 19.04 08:30 1.0937 +0.001 19.04 08:20 1.0927 +0.0002 19.04 08:10 1.0925 -0.0003 19.04 08:03 1.0928 - 19.04 08:00 1.0928 +0.0005 19.04 07:50 1.0923 +0.0002 19.04 07:40 1.0921 -0.0001 19.04 07:30 1.0922 -0.0009 19.04 07:20 1.0931 +0.0028 19.04 07:10 1.0903 +0.0002 19.04 07:00 1.0901 +0.0004 19.04 06:50 1.0897 +0.0027 19.04 06:40 1.087 -0.0028 19.04 06:30 1.0898 +0.0003 19.04 06:20 1.0895 +0.0005 19.04 06:10 1.089 +0.0001 19.04 06:03 1.0889 +0.0004 19.04 06:00 1.0885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99266макс: 1.3878за неделю:
1.0159 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 20.04 05:40 1.0159 +0.00017 20.04 04:50 0.99932 -0.0001 20.04 03:50 0.99967 -0.0001 20.04 02:50 1.0011 -0.0001 20.04 01:50 1.0034 +0.00024 20.04 00:50 0.99922 -0.0059 19.04 23:50 1.0061 +4.0E-5 19.04 22:50 0.99324 +0.00177 19.04 21:50 0.99694 -0.0009 19.04 20:50 1.0064 - 19.04 19:50 1.0342 -0.0124 19.04 18:50 1.0485 -0.0119 19.04 17:50 1.0515 +0.0091 19.04 16:50 1.0472 -0.0211 19.04 15:50 1.0697 +0.0018 19.04 14:50 1.0688 +0.0048 19.04 13:50 1.0613 -0.0098 19.04 12:50 1.0658 +0.0001 19.04 11:50 1.0977 +0.0147 19.04 10:50 1.057 +0.015 19.04 09:50 1.0943 -0.0004 19.04 08:50 1.093 +0.0005 19.04 07:50 1.0923 +0.0004 19.04 06:50 1.0897 +0.0005 19.04 05:50 1.088 -0.0018 19.04 04:50 1.0959 -0.002 19.04 03:50 1.0902 -0.0087 19.04 02:50 1.1348 -0.0004 19.04 01:50 1.1494 -0.0008 19.04 00:50 1.1497 -0.0007 18.04 23:50 1.1498 - 18.04 22:50 1.1512 -0.0003 18.04 21:50 1.152 +0.0011 18.04 20:50 1.1546 - 18.04 19:50 1.1551 +0.0012 18.04 18:50 1.1514 -0.0002 18.04 17:50 1.1513 +0.0001 18.04 16:50 1.1389 -0.0004 18.04 15:50 1.1418 +0.0069 18.04 14:50 1.1319 -0.0009 18.04 13:50 1.1231 +0.0001 18.04 12:50 1.1229 -0.0016 18.04 11:50 1.1237 -0.0002 18.04 10:50 1.1243 +0.0002 18.04 09:50 1.1265 -0.0002 18.04 08:50 1.1321 +0.0005 18.04 07:50 1.1372 +0.0017 18.04 06:50 1.1377 -0.0012 18.04 05:50 1.1375 -0.0005 18.04 04:50 1.1382 +0.0001 18.04 03:50 1.1243 +0.0003 18.04 02:50 1.1264 +0.0045 18.04 01:50 1.1221 -0.0003 18.04 00:50 1.1226 -0.0007 17.04 23:50 1.1228 -0.0001 17.04 22:50 1.1224 +0.0005 17.04 21:50 1.1212 +0.0037 17.04 20:50 1.1004 +0.0012 17.04 19:50 1.0998 +0.0002 17.04 18:50 1.0994 -0.0035 17.04 17:50 1.1202 +0.0005 17.04 16:50 1.1425 +0.0007 17.04 15:50 1.1417 -0.0027 17.04 14:50 1.1494 +0.0007 17.04 13:50 1.1475 -0.0029 17.04 12:50 1.1354 -0.0002 17.04 11:50 1.1391 -0.0003 17.04 10:50 1.1394 - 17.04 09:50 1.1399 -0.0005 17.04 08:50 1.1395 +0.0034 17.04 07:50 1.1358 +0.0002 17.04 06:50 1.1356 -0.0004 17.04 05:50 1.1368 +0.0035 17.04 04:50 1.1494 - 17.04 03:50 1.15 +0.0137 17.04 02:50 1.1383 +0.0022 17.04 01:50 1.1335 +0.0041 17.04 00:50 1.1295 +0.0011 16.04 23:50 1.1296 +0.0001 16.04 22:50 1.1269 -0.0009 16.04 21:50 1.1275 -0.0014 16.04 20:50 1.1117 +0.0013 16.04 19:50 1.0928 -0.0014 16.04 18:50 1.097 -0.001 16.04 17:50 1.0984 -0.0002 16.04 16:50 1.152 -0.0005 16.04 15:50 1.1538 +0.0015 16.04 14:50 1.158 +0.0028 16.04 13:50 1.1511 +0.001 16.04 12:50 1.1605 +0.0017 16.04 11:50 1.1389 +0.0053 16.04 10:50 1.1251 -0.0014 16.04 09:50 1.1208 -0.0004 16.04 08:50 1.1221 -0.0017 16.04 07:50 1.1288 -0.0013 16.04 06:50 1.1299 +0.0013 16.04 05:50 1.1309 -0.0014 16.04 04:50 1.1615 -0.0005 16.04 03:50 1.151 -0.0002 16.04 02:50 1.1561 -0.0016 16.04 01:50 1.1324 +0.0005 16.04 00:50 1.1341 -0.0005 15.04 23:50 1.1382 -0.0017 15.04 22:50 1.1494 -0.0021 15.04 21:50 1.1509 -0.0013 15.04 20:50 1.1586 +0.0013 15.04 19:50 1.1679 -0.0356 15.04 18:50 1.2266 -0.0139 15.04 17:50 1.313 - 15.04 16:50 1.3195 +0.0006 15.04 15:50 1.3191 -0.0034 15.04 14:50 1.3213 +0.0002 15.04 13:50 1.3213 +0.001 15.04 12:50 1.3194 -0.0003 15.04 11:50 1.3136 - 15.04 10:50 1.3149 -0.0019 15.04 09:50 1.3147 -0.0003 15.04 08:50 1.3141 -0.0018 15.04 07:50 1.3163 -0.0009 15.04 06:50 1.3362 -0.0008 15.04 05:50 1.3371 -0.0027 15.04 04:50 1.3408 +0.0015 15.04 03:50 1.3377 +0.0207 15.04 02:50 1.2085 +0.0003 15.04 01:50 1.2086 +0.0004 15.04 00:50 1.2054 -0.0003 14.04 23:50 1.209 +0.0007 14.04 22:50 1.2061 +0.0001 14.04 21:50 1.2061 +0.0013 14.04 20:50 1.1883 +0.0032 14.04 19:50 1.1772 +0.0001 14.04 18:50 1.1729 +0.0034 14.04 17:50 1.1673 -0.0009 14.04 16:50 1.1647 -0.0002 14.04 15:50 1.1617 -0.0003 14.04 14:50 1.17 +0.0023 14.04 13:50 1.1967 +0.0053 14.04 12:50 1.2155 +0.0016 14.04 11:50 1.2029 -0.0002 14.04 10:50 1.1993 +0.0061 14.04 09:50 1.1908 +0.0026 14.04 08:50 1.1875 +0.0002 14.04 07:50 1.179 +0.0004 14.04 06:50 1.1785 +0.0008 14.04 05:50 1.1881 +0.0042 14.04 04:50 1.1917 -0.012 14.04 03:50 1.2236 -0.0008 14.04 02:50 1.2351 +0.001 14.04 01:50 1.2257 +0.0079 14.04 00:50 1.1613 -0.0107 13.04 23:50 1.2149 -0.006 13.04 22:50 1.3006 -0.0052 13.04 21:50 1.3394 -0.0027 13.04 20:50 1.3496 -0.0019 13.04 19:50 1.3629 +0.0001 13.04 18:50 1.3728 -0.0003 13.04 17:50 1.3711 -0.0006 13.04 16:50 1.3748 +0.0019 13.04 15:50 1.3727 -0.0003 13.04 14:50 1.3716 -0.0038 13.04 13:50 1.3776 +0.0015 13.04 12:50 1.3726 -0.0047 13.04 11:50 1.3769 +0.0007 13.04 10:50 1.3753 +0.0001 13.04 09:50 1.3878 +0.0021 13.04 08:50 1.385 - 13.04 07:50 1.3849 -0.0001 13.04 06:50 1.3826 +0.0008 13.04 05:50 1.3781 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 0.99266макс: 1.7276за месяц:
Таблица изменений курса ribbon finance : показать1.0159 Дата Курс +/- 19.04.2024 1.0503 -0.0878 18.04.2024 1.1381 +0.0074 17.04.2024 1.1307 -0.0012 16.04.2024 1.1319 -0.1225 15.04.2024 1.2544 +0.06 14.04.2024 1.1944 -0.1447 13.04.2024 1.3391 -0.1816 12.04.2024 1.5207 -0.1392 11.04.2024 1.6599 -0.037 10.04.2024 1.6969 -0.0227 09.04.2024 1.7196 +0.0415 08.04.2024 1.6781 +0.0131 07.04.2024 1.665 +0.0436 06.04.2024 1.6214 -0.0172 05.04.2024 1.6386 -0.0099 04.04.2024 1.6485 -0.002 03.04.2024 1.6505 -0.0346 02.04.2024 1.6851 -0.0126 01.04.2024 1.6977 -0.0299 31.03.2024 1.7276 +0.0078 30.03.2024 1.7198 +0.0389 29.03.2024 1.6809 +0.0557 28.03.2024 1.6252 +0.1491 27.03.2024 1.4761 +0.0719 26.03.2024 1.4042 +0.0574 25.03.2024 1.3468 +0.0084 24.03.2024 1.3384 -0.0105 23.03.2024 1.3489 -0.0259 22.03.2024 1.3748 -0.0212 21.03.2024 1.396 +0.0778 20.03.2024 1.3182 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
мин: 0.4033макс: 1.7276за квартал:
Таблица изменений курса ribbon finance : показать1.0159 Дата Курс +/- 19.04.2024 1.0503 -0.0878 18.04.2024 1.1381 +0.0074 17.04.2024 1.1307 -0.0012 16.04.2024 1.1319 -0.1225 15.04.2024 1.2544 +0.06 14.04.2024 1.1944 -0.1447 13.04.2024 1.3391 -0.1816 12.04.2024 1.5207 -0.1392 11.04.2024 1.6599 -0.037 10.04.2024 1.6969 -0.0227 09.04.2024 1.7196 +0.0415 08.04.2024 1.6781 +0.0131 07.04.2024 1.665 +0.0436 06.04.2024 1.6214 -0.0172 05.04.2024 1.6386 -0.0099 04.04.2024 1.6485 -0.002 03.04.2024 1.6505 -0.0346 02.04.2024 1.6851 -0.0126 01.04.2024 1.6977 -0.0299 31.03.2024 1.7276 +0.0078 30.03.2024 1.7198 +0.0389 29.03.2024 1.6809 +0.0557 28.03.2024 1.6252 +0.1491 27.03.2024 1.4761 +0.0719 26.03.2024 1.4042 +0.0574 25.03.2024 1.3468 +0.0084 24.03.2024 1.3384 -0.0105 23.03.2024 1.3489 -0.0259 22.03.2024 1.3748 -0.0212 21.03.2024 1.396 +0.0778 20.03.2024 1.3182 +0.0039 19.03.2024 1.3143 +0.0215 18.03.2024 1.2928 -0.0917 17.03.2024 1.3845 -0.0638 16.03.2024 1.4483 -0.0328 15.03.2024 1.4811 -0.1558 14.03.2024 1.6369 -0.0051 13.03.2024 1.642 +0.0786 12.03.2024 1.5634 +0.019 11.03.2024 1.5444 -0.0811 10.03.2024 1.6255 -0.0089 09.03.2024 1.6344 +0.0474 08.03.2024 1.587 +0.1637 07.03.2024 1.4233 +0.3636 06.03.2024 1.0597 +0.27952 05.03.2024 0.78018 -0.00047 04.03.2024 0.78065 +0.00345 03.03.2024 0.7772 -0.00249 02.03.2024 0.77969 +0.0158 01.03.2024 0.76389 +0.00224 29.02.2024 0.76165 +0.01655 28.02.2024 0.7451 +0.09391 27.02.2024 0.65119 +0.10599 26.02.2024 0.5452 -0.0106 25.02.2024 0.5558 +0.05231 24.02.2024 0.50349 +0.03607 23.02.2024 0.46742 -0.00824 22.02.2024 0.47566 -0.02088 21.02.2024 0.49654 -0.00046 20.02.2024 0.497 -0.01537 19.02.2024 0.51237 -0.00976 18.02.2024 0.52213 +0.00446 17.02.2024 0.51767 +0.00306 16.02.2024 0.51461 -0.00362 15.02.2024 0.51823 +0.02492 14.02.2024 0.49331 +0.02466 13.02.2024 0.46865 +0.00999 12.02.2024 0.45866 +0.00299 11.02.2024 0.45567 +0.00513 10.02.2024 0.45054 -0.0047 09.02.2024 0.45524 +0.00765 08.02.2024 0.44759 +0.00756 07.02.2024 0.44003 +0.02621 06.02.2024 0.41382 +0.01052 05.02.2024 0.4033 -0.00751 04.02.2024 0.41081 -0.00609 03.02.2024 0.4169 -0.0178 02.02.2024 0.4347 +0.00333 01.02.2024 0.43137 -0.02624 31.01.2024 0.45761 -0.0311 30.01.2024 0.48871 -0.04343 29.01.2024 0.53214 -0.00588 28.01.2024 0.53802 +0.02236 27.01.2024 0.51566 +0.01953 26.01.2024 0.49613 -0.00336 25.01.2024 0.49949 +0.04464 24.01.2024 0.45485 +0.01107 23.01.2024 0.44378 -0.04109 22.01.2024 0.48487 -0.04269 21.01.2024 0.52756 +0.04567 20.01.2024 0.48189