Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Seeker

    Все криптовалюты » Доллар США » Seeker

    Курс доллара (USD) к Seeker (SKR)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор USD - SKR / Обратный расчет: курс Seeker к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно seeker, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.4978
      макс: 50.0623
      за сутки:
        48.9726

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:3048.9726-0.0747
      26.09 03:2049.0473+0.055
      26.09 03:1048.9923+0.1401
      26.09 03:0348.8522-0.0253
      26.09 03:0048.8775-0.0533
      26.09 02:5048.9308-0.0109
      26.09 02:4048.9417-0.0175
      26.09 02:3048.9592-0.043
      26.09 02:2049.0022+0.0481
      26.09 02:1048.9541-0.0347
      26.09 02:0048.9888-0.0509
      26.09 01:5049.0397-0.1247
      26.09 01:4049.1644-0.0809
      26.09 01:3049.2453-0.0108
      26.09 01:2049.2561-0.0905
      26.09 01:1049.3466+0.0098
      26.09 01:0349.3368+0.0296
      26.09 01:0049.3072+0.0471
      26.09 00:5049.2601-0.0127
      26.09 00:4049.2728-0.0604
      26.09 00:3049.3332-0.046
      26.09 00:2049.3792+0.1704
      26.09 00:1049.2088+0.1046
      26.09 00:0049.1042+0.0906
      25.09 23:5049.0136+0.0336
      25.09 23:4048.98-0.1169
      25.09 23:3049.0969+0.1164
      25.09 23:2048.9805-0.2259
      25.09 23:1049.2064-0.1731
      25.09 23:0349.3795-0.0262
      25.09 23:0049.4057-0.0133
      25.09 22:5049.419+0.0102
      25.09 22:4049.4088+0.1361
      25.09 22:3049.2727+0.1484
      25.09 22:2049.1243+0.0473
      25.09 22:1049.077+0.0534
      25.09 22:0049.0236-0.0871
      25.09 21:5049.1107+0.0102
      25.09 21:4049.1005-0.0508
      25.09 21:3049.1513-0.0753
      25.09 21:2049.2266-0.193
      25.09 21:1049.4196+0.0223
      25.09 21:0349.3973-0.0182
      25.09 21:0049.4155+0.0126
      25.09 20:5049.4029-0.0164
      25.09 20:4049.4193+0.036
      25.09 20:3049.3833-0.0074
      25.09 20:2049.3907-0.063
      25.09 20:1049.4537-0.0231
      25.09 20:0049.4768+0.2188
      25.09 19:5049.258+0.0861
      25.09 19:4049.1719-0.0017
      25.09 19:3049.1736-0.0377
      25.09 19:2049.2113-0.1721
      25.09 19:1049.3834+0.0371
      25.09 19:0349.3463-0.0429
      25.09 19:0049.3892-0.2448
      25.09 18:5049.634+0.177
      25.09 18:4049.457-0.0273
      25.09 18:3049.4843+0.0774
      25.09 18:2049.4069-0.0398
      25.09 18:1049.4467-0.1655
      25.09 18:0049.6122-0.3065
      25.09 17:5049.9187+0.1155
      25.09 17:4049.8032-0.2591
      25.09 17:3050.0623+0.075
      25.09 17:2049.9873-0.0602
      25.09 17:1050.0475+0.1957
      25.09 17:0349.8518+0.0526
      25.09 17:0049.7992-0.1323
      25.09 16:5049.9315+0.6673
      25.09 16:4049.2642-0.0525
      25.09 16:3049.3167+0.341
      25.09 16:2048.9757-0.0827
      25.09 16:1049.0584-0.2016
      25.09 16:0049.26-0.1159
      25.09 15:5049.3759+0.0706
      25.09 15:4049.3053-0.1702
      25.09 15:3049.4755-0.2568
      25.09 15:2049.7323+0.7855
      25.09 15:1048.9468-0.0849
      25.09 15:0349.0317+0.0052
      25.09 15:0049.0265+0.095
      25.09 14:5048.9315+0.1858
      25.09 14:4048.7457-0.0099
      25.09 14:3048.7556+0.1115
      25.09 14:2048.6441-0.1507
      25.09 14:1048.7948-0.1018
      25.09 14:0048.8966-0.1775
      25.09 13:5049.0741-0.0989
      25.09 13:4049.173-0.043
      25.09 13:3049.216+0.0165
      25.09 13:2049.1995+0.0885
      25.09 13:1049.111+0.1262
      25.09 13:0348.9848-0.0175
      25.09 13:0049.0023+0.0923
      25.09 12:5048.91+0.2298
      25.09 12:4048.6802-0.0603
      25.09 12:3048.7405-0.0504
      25.09 12:2048.7909+0.2456
      25.09 12:1048.5453-0.11
      25.09 12:0048.6553+0.1575
      25.09 11:5048.4978-0.1518
      25.09 11:4048.6496+0.0422
      25.09 11:3048.6074-0.106
      25.09 11:2048.7134-0.2521
      25.09 11:1048.9655+0.0179
      25.09 11:0348.9476-0.0149
      25.09 11:0048.9625-0.2216
      25.09 10:5049.1841-0.1167
      25.09 10:4049.3008+0.0219
      25.09 10:3049.2789-0.1236
      25.09 10:2049.4025-0.1384
      25.09 10:1049.5409+0.0064
      25.09 10:0049.5345-0.0246
      25.09 09:5049.5591+0.011
      25.09 09:4049.5481+0.0613
      25.09 09:3049.4868-0.105
      25.09 09:2049.5918+0.0837
      25.09 09:1049.5081+0.0017
      25.09 09:0349.5064-0.0687
      25.09 09:0049.5751-0.107
      25.09 08:5049.6821+0.0441
      25.09 08:4049.638-0.0607
      25.09 08:3049.6987-0.0245
      25.09 08:2049.7232+0.0426
      25.09 08:1049.6806+0.2284
      25.09 08:0049.4522+0.0749
      25.09 07:5049.3773-0.0621
      25.09 07:4049.4394-0.0635
      25.09 07:3049.5029-0.0093
      25.09 07:2049.5122-0.0707
      25.09 07:1049.5829-0.0383
      25.09 07:0349.6212-0.0495
      25.09 07:0049.6707-0.0751
      25.09 06:5049.7458-0.0752
      25.09 06:4049.821-0.0238
      25.09 06:3049.8448+0.043
      25.09 06:2049.8018+0.0754
      25.09 06:1049.7264-0.128
      25.09 06:0049.8544+0.1394
      25.09 05:5049.715+0.4773
      25.09 05:4049.2377+0.1666
      25.09 05:3049.0711+0.4619
      25.09 05:2048.6092-0.0704
      25.09 05:1048.6796-0.1943
      25.09 05:0348.8739-0.0558
      25.09 05:0048.9297+0.0676
      25.09 04:5048.8621-0.0161
      25.09 04:4048.8782+0.1749
      25.09 04:3048.7033+0.0643
      25.09 04:2048.639+0.054
      25.09 04:1048.585-0.0028
      25.09 04:0048.5878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.2733
      макс: 55.2471
      за неделю:
        48.9726

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:3048.9726-0.0533
      26.09 02:5048.9308-0.0509
      26.09 01:5049.0397+0.0471
      26.09 00:5049.2601+0.0906
      25.09 23:5049.0136-0.0133
      25.09 22:5049.419-0.0871
      25.09 21:5049.1107+0.0126
      25.09 20:5049.4029+0.2188
      25.09 19:5049.258-0.2448
      25.09 18:5049.634-0.3065
      25.09 17:5049.9187-0.1323
      25.09 16:5049.9315-0.1159
      25.09 15:5049.3759+0.095
      25.09 14:5048.9315-0.1775
      25.09 13:5049.0741+0.0923
      25.09 12:5048.91+0.1575
      25.09 11:5048.4978-0.2216
      25.09 10:5049.1841-0.0246
      25.09 09:5049.5591-0.107
      25.09 08:5049.6821+0.0749
      25.09 07:5049.3773-0.0751
      25.09 06:5049.7458+0.1394
      25.09 05:5049.715+0.0676
      25.09 04:5048.8621-0.0497
      25.09 03:5048.6375-0.0086
      25.09 02:5048.4107-0.0758
      25.09 01:5048.5156-0.3608
      25.09 00:5048.669+0.0916
      24.09 23:5048.9124+0.0559
      24.09 22:5048.8635-0.1409
      24.09 21:5049.2628+0.1665
      24.09 20:5049.0583+0.145
      24.09 19:5048.6739+0.0218
      24.09 18:5048.4607+0.947
      24.09 17:5048.3745+0.3569
      24.09 16:5048.4409-0.3685
      24.09 15:5048.6382-0.1522
      24.09 14:5048.6968-0.0455
      24.09 13:5049.6883-0.0295
      24.09 12:5049.6442-0.0572
      24.09 11:5049.0162+0.0327
      24.09 10:5047.9791-0.0771
      24.09 09:5048.2166-0.0981
      24.09 08:5048.2225-0.2089
      24.09 07:5048.077+0.2327
      24.09 06:5048.0303+0.1097
      24.09 05:5048.5914-0.0697
      24.09 04:5048.7926-0.2192
      24.09 03:5048.4889-0.1793
      24.09 02:5048.8394+0.0091
      24.09 01:5048.9364+0.0874
      24.09 00:5048.2288+0.0633
      23.09 23:5048.7988-0.0222
      23.09 22:5048.8987-0.305
      23.09 21:5048.706-0.0898
      23.09 20:5048.425+0.0068
      23.09 19:5048.8414+0.3895
      23.09 18:5049.9276-0.2076
      23.09 17:5049.2584-0.0622
      23.09 16:5048.5143+0.7535
      23.09 15:5047.1048-0.0722
      23.09 14:5046.8022+0.1185
      23.09 13:5046.6592-0.2058
      23.09 12:5046.3835+0.4024
      23.09 11:5047.4365+0.1892
      23.09 10:5047.1891+0.1227
      23.09 09:5047.3263+0.1617
      23.09 08:5047.3183-0.0913
      23.09 07:5047.7845+0.2456
      23.09 06:5047.3795+0.0745
      23.09 05:5047.751+0.1088
      23.09 04:5049.0886+0.0486
      23.09 03:5047.9306-0.1196
      23.09 02:5047.3308+0.0473
      23.09 01:5046.6692-0.1551
      23.09 00:5047.215-0.0786
      22.09 23:5047.0007-0.014
      22.09 22:5047.2255-0.0546
      22.09 21:5046.8999-0.3268
      22.09 20:5046.9406-0.4604
      22.09 19:5047.5304+0.1902
      22.09 18:5047.6561-0.2689
      22.09 17:5048.364-0.1441
      22.09 16:5047.859+0.0178
      22.09 15:5047.6218-0.1914
      22.09 14:5048.3656-0.0219
      22.09 13:5048.1902-0.0913
      22.09 12:5047.6573-0.0398
      22.09 11:5047.4054-0.0142
      22.09 10:5047.5245-0.0065
      22.09 09:5047.4061+0.3035
      22.09 08:5046.8103-0.1209
      22.09 07:5046.2733-0.3479
      22.09 06:5046.9016+0.2404
      22.09 05:5048.5343+0.1663
      22.09 04:5047.8642-0.2872
      22.09 03:5046.6561-0.2752
      22.09 02:5047.4203-0.0588
      22.09 01:5047.3874+0.2577
      22.09 00:5047.2587-0.1232
      21.09 23:5047.1891+0.1381
      21.09 22:5047.3165+0.0398
      21.09 21:5048.2754-0.073
      21.09 20:5048.367+0.7096
      21.09 19:5046.4818+0.9992
      21.09 18:5046.8071+0.4355
      21.09 17:5050.5845-0.1476
      21.09 16:5052.3471+0.049
      21.09 15:5053.7748+0.0126
      21.09 14:5053.9924-0.0696
      21.09 13:5054.1493+0.5303
      21.09 12:5053.8115-0.4827
      21.09 11:5054.0389-0.0272
      21.09 10:5055.2471+0.0629
      21.09 09:5054.748+0.3043
      21.09 08:5053.9305+0.1943
      21.09 07:5053.862+0.2828
      21.09 06:5052.9122+0.1302
      21.09 05:5052.1129+0.0487
      21.09 04:5052.488+0.0676
      21.09 03:5052.6879+0.1418
      21.09 02:5053.1193+0.0287
      21.09 01:5052.742-0.1975
      21.09 00:5053.1807+0.0812
      20.09 23:5053.0784-0.047
      20.09 22:5052.5158+0.2881
      20.09 21:5052.9587+0.2721
      20.09 20:5052.5357+0.1949
      20.09 19:5052.0785-0.0231
      20.09 18:5053.1757+0.0432
      20.09 17:5052.7485+0.0672
      20.09 16:5053.0739-0.5859
      20.09 15:5052.7473-0.1643
      20.09 14:5052.3016+0.3051
      20.09 13:5052.1037-0.025
      20.09 12:5052.4488+0.1333
      20.09 11:5052.6795-0.1032
      20.09 10:5052.1126+0.1488
      20.09 09:5051.3335-0.1897
      20.09 08:5051.0671-0.1655
      20.09 07:5050.8954-0.1213
      20.09 06:5051.5286+0.3107
      20.09 05:5052.2623-0.0646
      20.09 04:5051.9961+0.0235
      20.09 03:5050.687+0.0982
      20.09 02:5051.703+0.1386
      20.09 01:5051.3898-0.0066
      20.09 00:5051.8335-0.0818
      19.09 23:5051.4196-0.0088
      19.09 22:5051.3006-0.0127
      19.09 21:5051.5637+0.0636
      19.09 20:5051.758-0.0452
      19.09 19:5050.9754-0.1295
      19.09 18:5051.3659+0.1832
      19.09 17:5051.603-0.0639
      19.09 16:5051.2986+0.0701
      19.09 15:5051.2703+0.0461
      19.09 14:5050.7901+0.6958
      19.09 13:5049.9776+0.057
      19.09 12:5050.244+0.0351
      19.09 11:5050.3616+0.0722
      19.09 10:5049.8149-0.4744
      19.09 09:5050.0195-0.0236
      19.09 08:5050.2313+0.0815
      19.09 07:5050.5985-0.3229
      19.09 06:5049.603-0.0315
      19.09 05:5048.8723-0.9325
      19.09 04:5051.5322+0.2162
      19.09 03:5051.692
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 35.345
      макс: 127.79
      за месяц:
        48.9726
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.202649.2208+0.5716
      24.09.202648.6492+0.6297
      23.09.202648.0195+0.6887
      22.09.202647.3308-3.7846
      21.09.202651.1154-1.154
      20.09.202652.2694+1.418
      19.09.202650.8514-1.1886
      18.09.202652.04-0.5063
      17.09.202652.5463-2.7333
      16.09.202655.2796-0.982
      15.09.202656.2616+0.1288
      14.09.202656.1328+1.8042
      13.09.202654.3286+0.3523
      12.09.202653.9763-1.3295
      11.09.202655.3058+4.7975
      10.09.202650.5083+5.1494
      09.09.202645.3589-0.8219
      08.09.202646.1808-2.1746
      07.09.202648.3554+0.9631
      06.09.202647.3923+2.3937
      05.09.202644.9986-2.0081
      04.09.202647.0067-1.1975
      03.09.202648.2042+4.3739
      02.09.202643.8303+5.953
      01.09.202637.8773+2.5323
      31.08.202635.345-26.0609
      30.08.202661.4059-37.3274
      29.08.202698.7333+0.1084
      28.08.202698.6249-6.2851
      27.08.2026104.91-22.88
      26.08.2026127.79
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 35.345
      макс: 144.56
      за квартал:
        48.9726
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.202649.2208+0.5716
      24.09.202648.6492+0.6297
      23.09.202648.0195+0.6887
      22.09.202647.3308-3.7846
      21.09.202651.1154-1.154
      20.09.202652.2694+1.418
      19.09.202650.8514-1.1886
      18.09.202652.04-0.5063
      17.09.202652.5463-2.7333
      16.09.202655.2796-0.982
      15.09.202656.2616+0.1288
      14.09.202656.1328+1.8042
      13.09.202654.3286+0.3523
      12.09.202653.9763-1.3295
      11.09.202655.3058+4.7975
      10.09.202650.5083+5.1494
      09.09.202645.3589-0.8219
      08.09.202646.1808-2.1746
      07.09.202648.3554+0.9631
      06.09.202647.3923+2.3937
      05.09.202644.9986-2.0081
      04.09.202647.0067-1.1975
      03.09.202648.2042+4.3739
      02.09.202643.8303+5.953
      01.09.202637.8773+2.5323
      31.08.202635.345-26.0609
      30.08.202661.4059-37.3274
      29.08.202698.7333+0.1084
      28.08.202698.6249-6.2851
      27.08.2026104.91-22.88
      26.08.2026127.79+1.18
      23.08.2026126.61+3.76
      22.08.2026122.85-1.89
      21.08.2026124.74-9.74
      20.08.2026134.48-6.96
      19.08.2026141.44-1.68
      18.08.2026143.12+1.07
      17.08.2026142.05+0.65
      16.08.2026141.4+1.2
      15.08.2026140.2-2.82
      14.08.2026143.02+3.46
      13.08.2026139.56+1.76
      12.08.2026137.8+6.51
      11.08.2026131.29+3.03
      10.08.2026128.26+0.35
      09.08.2026127.91-5.1
      08.08.2026133.01-2.87
      07.08.2026135.88+9.03
      06.08.2026126.85+13.21
      05.08.2026113.64-30.92
      04.08.2026144.56

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.