Курсы криптовалют к Solstice eUSX

Bitcoin 64319.86
Эфириум 1906.45
Tether USDt 0.9991
BNB 588.95
USDC 0.99974
XRP 1.081
Solana 74.0975
TRON 0.32803
Hyperliquid 55.0589
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74307
Zcash 461.35
Monero 356.68
Chainlink 8.363
Cardano 0.17041
Stellar 0.17058
Canton 0.12011
Dai 0.99961
Bitcoin Cash 214.61

Все криптовалюты » Доллар США » Solstice eUSX

Курс доллара (USD) к Solstice eUSX (EUSX)

Обновлено: 31.07.2026 06:50:01


	=
Калькулятор USD - EUSX / Обратный расчет: курс Solstice eUSX к доллару

Графики

Динамика изменения курса доллара относительно solstice eusx, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95586

макс: 0.95691

за сутки:

0.95615

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 06:50	0.95615	-0.00023
31.07 06:40	0.95638	-
31.07 06:30	0.95638	+0.00032
31.07 06:20	0.95606	+2.0E-5
31.07 06:10	0.95604	-0.00011
31.07 06:00	0.95615	+0.00019
31.07 05:50	0.95596	+1.0E-5
31.07 05:40	0.95595	-0.00024
31.07 05:30	0.95619	+6.0E-5
31.07 05:20	0.95613	+0.0001
31.07 05:10	0.95603	-0.00014
31.07 05:03	0.95617	-3.0E-5
31.07 05:00	0.9562	+0.00026
31.07 04:50	0.95594	-3.0E-5
31.07 04:45	0.95597	-0.00014
31.07 04:30	0.95611	-0.00016
31.07 04:20	0.95627	-8.0E-5
31.07 04:10	0.95635	+9.0E-5
31.07 04:00	0.95626	+0.00011
31.07 03:50	0.95615	-
31.07 03:40	0.95615	-6.0E-5
31.07 03:30	0.95621	-3.0E-5
31.07 03:20	0.95624	-
31.07 03:10	0.95624	+9.0E-5
31.07 03:03	0.95615	-
31.07 03:00	0.95615	-
31.07 02:50	0.95615	+4.0E-5
31.07 02:40	0.95611	+0.0001
31.07 02:30	0.95601	-0.00027
31.07 02:20	0.95628	+0.00012
31.07 02:10	0.95616	-0.00021
31.07 02:00	0.95637	-
31.07 01:50	0.95637	+0.00019
31.07 01:40	0.95618	-1.0E-5
31.07 01:30	0.95619	-0.00022
31.07 01:20	0.95641	-1.0E-5
31.07 01:10	0.95642	+0.0003
31.07 01:03	0.95612	-5.0E-5
31.07 01:00	0.95617	-0.00015
31.07 00:50	0.95632	+7.0E-5
31.07 00:40	0.95625	-5.0E-5
31.07 00:30	0.9563	+5.0E-5
31.07 00:20	0.95625	+1.0E-5
31.07 00:10	0.95624	+0.00015
31.07 00:00	0.95609	-0.0001
30.07 23:50	0.95619	-3.0E-5
30.07 23:40	0.95622	+0.00012
30.07 23:30	0.9561	-2.0E-5
30.07 23:20	0.95612	-9.0E-5
30.07 23:10	0.95621	+0.00019
30.07 23:03	0.95602	-
30.07 23:00	0.95602	+5.0E-5
30.07 22:50	0.95597	-1.0E-5
30.07 22:40	0.95598	-0.00015
30.07 22:30	0.95613	+3.0E-5
30.07 22:20	0.9561	+3.0E-5
30.07 22:10	0.95607	-1.0E-5
30.07 22:00	0.95608	-
30.07 21:50	0.95608	+0.00011
30.07 21:40	0.95597	-7.0E-5
30.07 21:30	0.95604	+2.0E-5
30.07 21:20	0.95602	-3.0E-5
30.07 21:10	0.95605	+6.0E-5
30.07 21:03	0.95599	+0.00013
30.07 21:00	0.95586	-8.0E-5
30.07 20:50	0.95594	-0.00012
30.07 20:40	0.95606	+0.00015
30.07 20:30	0.95591	-0.00015
30.07 20:20	0.95606	+4.0E-5
30.07 20:10	0.95602	+4.0E-5
30.07 20:00	0.95598	-1.0E-5
30.07 19:50	0.95599	-7.0E-5
30.07 19:40	0.95606	-0.00013
30.07 19:30	0.95619	+0.00023
30.07 19:20	0.95596	-0.00029
30.07 19:10	0.95625	-1.0E-5
30.07 19:03	0.95626	+0.00022
30.07 19:00	0.95604	-0.00028
30.07 18:50	0.95632	+0.00033
30.07 18:40	0.95599	-0.00013
30.07 18:30	0.95612	+6.0E-5
30.07 18:20	0.95606	-8.0E-5
30.07 18:10	0.95614	-7.0E-5
30.07 18:00	0.95621	+8.0E-5
30.07 17:50	0.95613	-0.00012
30.07 17:40	0.95625	-0.00011
30.07 17:30	0.95636	+0.00026
30.07 17:20	0.9561	+0.00015
30.07 17:10	0.95595	-6.0E-5
30.07 17:03	0.95601	-5.0E-5
30.07 17:00	0.95606	-0.00038
30.07 16:50	0.95644	-1.0E-5
30.07 16:40	0.95645	+0.0002
30.07 16:30	0.95625	-0.00025
30.07 16:20	0.9565	+0.00015
30.07 16:10	0.95635	-5.0E-5
30.07 16:00	0.9564	+8.0E-5
30.07 15:50	0.95632	-0.00015
30.07 15:40	0.95647	+9.0E-5
30.07 15:30	0.95638	+7.0E-5
30.07 15:20	0.95631	-0.00031
30.07 15:10	0.95662	+0.00033
30.07 15:03	0.95629	-9.0E-5
30.07 15:00	0.95638	-6.0E-5
30.07 14:50	0.95644	-0.00012
30.07 14:40	0.95656	+3.0E-5
30.07 14:30	0.95653	+0.0001
30.07 14:20	0.95643	-0.00015
30.07 14:10	0.95658	+4.0E-5
30.07 14:00	0.95654	-
30.07 13:50	0.95654	+7.0E-5
30.07 13:40	0.95647	-0.00026
30.07 13:30	0.95673	-
30.07 13:20	0.95673	+0.00031
30.07 13:10	0.95642	-
30.07 13:03	0.95642	-
30.07 13:00	0.95642	-0.00011
30.07 12:50	0.95653	-
30.07 12:40	0.95653	-9.0E-5
30.07 12:30	0.95662	+9.0E-5
30.07 12:20	0.95653	-
30.07 12:10	0.95653	+2.0E-5
30.07 12:03	0.95651	-0.00015
30.07 12:00	0.95666	+0.00031
30.07 11:50	0.95635	-0.00056
30.07 11:40	0.95691	+0.00028
30.07 11:30	0.95663	-0.00011
30.07 11:20	0.95674	+0.00045
30.07 11:10	0.95629	-
30.07 11:00	0.95629	-9.0E-5
30.07 10:50	0.95638	+8.0E-5
30.07 10:40	0.9563	-0.00037
30.07 10:30	0.95667	+0.00031
30.07 10:20	0.95636	-0.00025
30.07 10:10	0.95661	-5.0E-5
30.07 10:03	0.95666	+0.00021
30.07 10:00	0.95645	-0.00017
30.07 08:40	0.95662	+3.0E-5
30.07 08:30	0.95659	-6.0E-5
30.07 08:20	0.95665	+0.00016
30.07 08:10	0.95649	-0.00015
30.07 08:03	0.95664	-0.00023
30.07 08:00	0.95687	-1.0E-5
30.07 07:50	0.95688	+0.00014
30.07 07:40	0.95674	+0.00014
30.07 07:30	0.9566	-0.00013
30.07 07:20	0.95673	-0.0001
30.07 07:10	0.95683	+7.0E-5
30.07 07:00	0.95676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95586

макс: 0.96353

за неделю:

0.95615

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 06:50	0.95615	+0.00019
31.07 05:50	0.95596	+0.00026
31.07 04:50	0.95594	+0.00011
31.07 03:50	0.95615	-
31.07 02:50	0.95615	-
31.07 01:50	0.95637	-0.00015
31.07 00:50	0.95632	-0.0001
30.07 23:50	0.95619	+5.0E-5
30.07 22:50	0.95597	-
30.07 21:50	0.95608	-8.0E-5
30.07 20:50	0.95594	-1.0E-5
30.07 19:50	0.95599	-0.00028
30.07 18:50	0.95632	+8.0E-5
30.07 17:50	0.95613	-0.00038
30.07 16:50	0.95644	+8.0E-5
30.07 15:50	0.95632	-6.0E-5
30.07 14:50	0.95644	-
30.07 13:50	0.95654	-0.00011
30.07 12:50	0.95653	+0.00031
30.07 11:50	0.95635	-9.0E-5
30.07 10:50	0.95638	-0.00017
30.07 08:40	0.95662	-1.0E-5
30.07 07:50	0.95688	-
30.07 06:50	0.95676	-0.00025
30.07 05:50	0.95697	-6.0E-5
30.07 04:50	0.95726	+0.00024
30.07 03:50	0.95674	-0.00011
30.07 02:50	0.95714	-
30.07 01:50	0.95702	+2.0E-5
30.07 00:50	0.95714	+0.0003
29.07 23:50	0.95693	-0.00011
29.07 22:50	0.95715	-0.00041
29.07 21:50	0.95753	+9.0E-5
29.07 20:50	0.95765	+0.00024
29.07 19:50	0.95758	+7.0E-5
29.07 18:50	0.95768	-0.00028
29.07 17:50	0.95768	-
29.07 16:50	0.95764	+5.0E-5
29.07 15:50	0.95767	+6.0E-5
29.07 14:50	0.95768	-
29.07 13:50	0.95771	+0.00011
29.07 12:50	0.95762	-9.0E-5
29.07 11:50	0.95798	-0.00013
29.07 10:50	0.95806	-4.0E-5
29.07 09:50	0.95832	+0.00022
29.07 08:50	0.95809	+0.00019
29.07 07:50	0.95828	+5.0E-5
29.07 06:50	0.95826	+0.00021
29.07 05:50	0.95818	+0.00023
29.07 04:50	0.95812	-0.00016
29.07 03:50	0.9586	-0.00022
29.07 02:50	0.95861	-8.0E-5
29.07 01:50	0.9586	-0.00012
29.07 00:50	0.95894	+0.00017
28.07 23:50	0.95882	+0.00018
28.07 22:50	0.95895	-0.00014
28.07 21:50	0.9592	-0.00018
28.07 20:50	0.95925	-0.00018
28.07 19:50	0.95933	+0.00013
28.07 18:50	0.9594	+1.0E-5
28.07 17:50	0.95971	+6.0E-5
28.07 16:50	0.95978	-2.0E-5
28.07 15:50	0.95982	+1.0E-5
28.07 14:50	0.95982	+5.0E-5
28.07 13:50	0.95996	-0.00018
28.07 12:50	0.96011	+0.00029
28.07 11:50	0.9601	-4.0E-5
28.07 10:50	0.96033	+1.0E-5
28.07 09:50	0.96046	-0.00027
28.07 08:50	0.96063	+0.00015
28.07 07:50	0.96063	+4.0E-5
28.07 06:50	0.96051	-9.0E-5
28.07 05:50	0.96068	-0.00021
28.07 04:50	0.96099	-0.00014
28.07 03:50	0.96107	-1.0E-5
28.07 02:50	0.96111	+1.0E-5
28.07 01:50	0.96128	-4.0E-5
28.07 00:50	0.96145	-1.0E-5
27.07 23:50	0.96163	-0.0001
27.07 22:50	0.9619	+0.00025
27.07 21:50	0.96166	-
27.07 20:50	0.96197	-1.0E-5
27.07 19:50	0.9621	-7.0E-5
27.07 18:50	0.96222	+7.0E-5
27.07 17:50	0.9624	+5.0E-5
27.07 16:50	0.96245	+2.0E-5
27.07 15:50	0.96281	+6.0E-5
27.07 14:50	0.96282	+1.0E-5
27.07 13:50	0.96295	-0.00011
27.07 12:50	0.96308	-7.0E-5
27.07 11:50	0.96292	-6.0E-5
27.07 10:50	0.96292	+0.0001
27.07 09:50	0.96311	+1.0E-5
27.07 08:50	0.96317	+0.00013
27.07 07:50	0.96304	+6.0E-5
27.07 06:50	0.96297	+5.0E-5
27.07 05:50	0.96287	-0.00014
27.07 04:50	0.96311	-7.0E-5
27.07 03:50	0.9631	+3.0E-5
27.07 02:50	0.96304	-
27.07 01:50	0.96303	-2.0E-5
27.07 00:50	0.96319	-0.00012
26.07 23:50	0.9634	+5.0E-5
26.07 22:50	0.96314	+7.0E-5
26.07 21:50	0.96309	-
26.07 20:50	0.96318	+0.00012
26.07 19:50	0.96309	-1.0E-5
26.07 18:50	0.96312	+2.0E-5
26.07 17:50	0.96303	+5.0E-5
26.07 16:50	0.96315	-0.00013
26.07 15:50	0.96311	-
26.07 14:50	0.96314	+0.00022
26.07 13:50	0.96297	-5.0E-5
26.07 12:50	0.96288	-2.0E-5
26.07 11:50	0.96277	-
26.07 10:50	0.96313	+7.0E-5
26.07 09:50	0.96311	+1.0E-5
26.07 08:50	0.96307	-
26.07 07:50	0.96307	+0.00016
26.07 06:50	0.9629	-
26.07 05:50	0.9629	-1.0E-5
26.07 04:50	0.96294	-4.0E-5
26.07 03:50	0.96295	-
26.07 02:50	0.96318	-1.0E-5
26.07 01:50	0.96319	-
26.07 00:50	0.96319	-4.0E-5
25.07 23:50	0.96326	-
25.07 22:50	0.96324	+3.0E-5
25.07 21:50	0.9631	+0.00013
25.07 20:50	0.96319	+1.0E-5
25.07 19:50	0.96323	+3.0E-5
25.07 18:50	0.96327	+1.0E-5
25.07 17:50	0.96328	+6.0E-5
25.07 16:50	0.96316	-1.0E-5
25.07 15:50	0.96303	-3.0E-5
25.07 14:50	0.96327	+1.0E-5
25.07 13:50	0.96335	+1.0E-5
25.07 12:50	0.96337	-
25.07 11:50	0.96343	+0.00016
25.07 10:50	0.96327	-
25.07 09:50	0.96326	+5.0E-5
25.07 08:50	0.96331	+3.0E-5
25.07 07:50	0.96336	+7.0E-5
25.07 06:50	0.96331	+4.0E-5
25.07 05:50	0.96335	-
25.07 04:50	0.96319	-0.0001
25.07 03:50	0.96342	-
25.07 02:50	0.96341	-1.0E-5
25.07 01:50	0.96341	-
25.07 00:50	0.9634	+1.0E-5
24.07 23:50	0.96353	-3.0E-5
24.07 22:50	0.96344	-5.0E-5
24.07 21:50	0.9634	+3.0E-5
24.07 20:50	0.96335	-0.00019
24.07 19:50	0.96353	-0.0001
24.07 18:50	0.96295	-0.00033
24.07 17:50	0.96299	+9.0E-5
24.07 16:50	0.96303	+0.00027
24.07 15:50	0.96256	-0.00047
24.07 14:50	0.96195	+9.0E-5
24.07 13:50	0.96165	+0.00072
24.07 12:50	0.96093	+8.0E-5
24.07 11:50	0.96172	-0.00095
24.07 10:50	0.96252	+4.0E-5
24.07 09:50	0.96167	-1.0E-5
24.07 08:50	0.96145	+0.00013
24.07 07:50	0.96152

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.95542

макс: 0.96353

за месяц:

0.95615

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.95642	-0.00128
29.07.2026	0.9577	-0.00203
28.07.2026	0.95973	-0.00269
27.07.2026	0.96242	-0.00066
26.07.2026	0.96308	-0.00017
25.07.2026	0.96325	+0.00085
24.07.2026	0.9624	+0.00393
23.07.2026	0.95847	+0.00305
22.07.2026	0.95542	-0.00044
21.07.2026	0.95586	+4.0E-5
20.07.2026	0.95582	-0.00022
19.07.2026	0.95604	-3.0E-5
18.07.2026	0.95607	+0.00018
17.07.2026	0.95589	-6.0E-5
16.07.2026	0.95595	-0.00014
15.07.2026	0.95609	-0.00026
14.07.2026	0.95635	-0.0004
13.07.2026	0.95675	+4.0E-5
12.07.2026	0.95671	-0.00052
11.07.2026	0.95723	+0.0005
10.07.2026	0.95673	-4.0E-5
09.07.2026	0.95677	-0.0003
08.07.2026	0.95707	+1.0E-5
07.07.2026	0.95706	-0.00027
06.07.2026	0.95733	-0.00103
05.07.2026	0.95836	-0.00045
04.07.2026	0.95881	+0.00075
03.07.2026	0.95806	+2.0E-5
02.07.2026	0.95804	-0.00024
01.07.2026	0.95828	-0.00031
30.06.2026	0.95859

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.95542

макс: 0.97139

за квартал:

0.95615

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.95642	-0.00128
29.07.2026	0.9577	-0.00203
28.07.2026	0.95973	-0.00269
27.07.2026	0.96242	-0.00066
26.07.2026	0.96308	-0.00017
25.07.2026	0.96325	+0.00085
24.07.2026	0.9624	+0.00393
23.07.2026	0.95847	+0.00305
22.07.2026	0.95542	-0.00044
21.07.2026	0.95586	+4.0E-5
20.07.2026	0.95582	-0.00022
19.07.2026	0.95604	-3.0E-5
18.07.2026	0.95607	+0.00018
17.07.2026	0.95589	-6.0E-5
16.07.2026	0.95595	-0.00014
15.07.2026	0.95609	-0.00026
14.07.2026	0.95635	-0.0004
13.07.2026	0.95675	+4.0E-5
12.07.2026	0.95671	-0.00052
11.07.2026	0.95723	+0.0005
10.07.2026	0.95673	-4.0E-5
09.07.2026	0.95677	-0.0003
08.07.2026	0.95707	+1.0E-5
07.07.2026	0.95706	-0.00027
06.07.2026	0.95733	-0.00103
05.07.2026	0.95836	-0.00045
04.07.2026	0.95881	+0.00075
03.07.2026	0.95806	+2.0E-5
02.07.2026	0.95804	-0.00024
01.07.2026	0.95828	-0.00031
30.06.2026	0.95859	-0.00013
29.06.2026	0.95872	-0.00012
28.06.2026	0.95884	-0.00075
27.06.2026	0.95959	-0.0002
26.06.2026	0.95979	-0.00013
25.06.2026	0.95992	-0.00011
24.06.2026	0.96003	-9.0E-5
23.06.2026	0.96012	-9.0E-5
22.06.2026	0.96021	-0.0008
21.06.2026	0.96101	-0.00017
20.06.2026	0.96118	-2.0E-5
19.06.2026	0.9612	-0.00019
18.06.2026	0.96139	-0.00027
17.06.2026	0.96166	-2.0E-5
16.06.2026	0.96168	+0.00033
15.06.2026	0.96135	-0.00034
14.06.2026	0.96169	+0.00054
13.06.2026	0.96115	-0.00066
12.06.2026	0.96181	+3.0E-5
11.06.2026	0.96178	-0.00028
10.06.2026	0.96206	-0.00047
09.06.2026	0.96253	-0.00268
08.06.2026	0.96521	-0.00299
07.06.2026	0.9682	+2.0E-5
06.06.2026	0.96818	+9.0E-5
05.06.2026	0.96809	-0.00061
04.06.2026	0.9687	+0.00089
03.06.2026	0.96781	+0.00011
02.06.2026	0.9677	-0.00143
01.06.2026	0.96913	-0.00011
31.05.2026	0.96924	-0.00042
30.05.2026	0.96966	+0.00035
29.05.2026	0.96931	-0.00025
28.05.2026	0.96956	-0.00029
27.05.2026	0.96985	-5.0E-5
26.05.2026	0.9699	-0.0004
25.05.2026	0.9703	+0.00082
24.05.2026	0.96948	+0.00033
23.05.2026	0.96915	-0.00041
22.05.2026	0.96956	-2.0E-5
21.05.2026	0.96958	+6.0E-5
20.05.2026	0.96952	-2.0E-5
19.05.2026	0.96954	-
18.05.2026	0.96954	-0.00032
17.05.2026	0.96986	-0.00015
16.05.2026	0.97001	+8.0E-5
15.05.2026	0.96993	-0.00013
14.05.2026	0.97006	-6.0E-5
13.05.2026	0.97012	-4.0E-5
12.05.2026	0.97016	-0.0003
11.05.2026	0.97046	-0.00037
10.05.2026	0.97083	-0.00036
09.05.2026	0.97119	+0.00011
08.05.2026	0.97108	-0.00028
07.05.2026	0.97136	-3.0E-5
06.05.2026	0.97139	+0.00325
05.05.2026	0.96814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот