Курсы криптовалют к Solstice eUSX

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Доллар США » Solstice eUSX

Курс Solstice eUSX (EUSX) к доллару (USD)

Обновлено: 25.09.2026 20:50:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 1.0553 USD, а общий объем торгов за 24 часа – 10 057 562 USD. Рыночная капитализация составляет 79 947 778 USD. За последние 24 часа курс Solstice eUSX относительно доллара вырос на +0.09%. Изменение за неделю составило +0.21%.


	=
Калькулятор EUSX - USD / Обратный расчет: курс доллара к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно доллара, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0538

макс: 1.0555

за сутки:

1.0553

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
25.09 20:50	1.0553	-0.0001
25.09 20:40	1.0554	+0.0002
25.09 20:30	1.0552	+0.0005
25.09 20:20	1.0547	-0.0003
25.09 20:10	1.055	-0.0001
25.09 20:00	1.0551	-0.0001
25.09 19:50	1.0552	+0.0002
25.09 19:40	1.055	-
25.09 19:30	1.055	-
25.09 19:20	1.055	+0.0004
25.09 19:10	1.0546	-
25.09 19:03	1.0546	-
25.09 19:00	1.0546	-0.0005
25.09 18:50	1.0551	+0.0003
25.09 18:40	1.0548	+0.0001
25.09 18:30	1.0547	-0.0001
25.09 18:20	1.0548	+0.0001
25.09 18:10	1.0547	-
25.09 18:00	1.0547	-0.0001
25.09 17:50	1.0548	-0.0003
25.09 17:40	1.0551	-
25.09 17:30	1.0551	+0.0003
25.09 17:20	1.0548	-0.0002
25.09 17:10	1.055	-
25.09 17:03	1.055	+0.0003
25.09 17:00	1.0547	-0.0001
25.09 16:50	1.0548	+0.0003
25.09 16:40	1.0545	-0.0003
25.09 16:30	1.0548	+0.0001
25.09 16:20	1.0547	+0.0002
25.09 16:10	1.0545	+0.0001
25.09 16:00	1.0544	-0.0002
25.09 15:50	1.0546	-0.0002
25.09 15:40	1.0548	-0.0002
25.09 15:30	1.055	-0.0003
25.09 15:20	1.0553	+0.0005
25.09 15:10	1.0548	-
25.09 15:03	1.0548	+0.0003
25.09 15:00	1.0545	-
25.09 14:50	1.0545	+0.0003
25.09 14:40	1.0542	-0.0001
25.09 14:30	1.0543	-
25.09 14:20	1.0543	-0.0005
25.09 14:10	1.0548	-
25.09 14:00	1.0548	-0.0003
25.09 13:50	1.0551	+0.0003
25.09 13:40	1.0548	-
25.09 13:30	1.0548	-0.0001
25.09 13:20	1.0549	-0.0003
25.09 13:10	1.0552	-0.0001
25.09 13:03	1.0553	+0.0005
25.09 13:00	1.0548	+0.0001
25.09 12:50	1.0547	-0.0001
25.09 12:40	1.0548	-0.0001
25.09 12:30	1.0549	-
25.09 12:20	1.0549	+0.0005
25.09 12:10	1.0544	-0.0002
25.09 12:00	1.0546	-0.0002
25.09 11:50	1.0548	+0.0003
25.09 11:40	1.0545	+0.0002
25.09 11:30	1.0543	-0.0001
25.09 11:20	1.0544	-0.0004
25.09 11:10	1.0548	-
25.09 11:03	1.0548	-
25.09 11:00	1.0548	-0.0007
25.09 10:50	1.0555	-
25.09 10:40	1.0555	-
25.09 10:30	1.0555	-
25.09 10:20	1.0555	+0.0003
25.09 10:10	1.0552	-0.0001
25.09 10:00	1.0553	-0.0001
25.09 09:50	1.0554	+0.0002
25.09 09:40	1.0552	+0.0001
25.09 09:30	1.0551	+0.0003
25.09 09:20	1.0548	+0.0004
25.09 09:10	1.0544	+0.0002
25.09 09:03	1.0542	-
25.09 09:00	1.0542	+0.0001
25.09 08:50	1.0541	-0.0001
25.09 08:40	1.0542	-0.0001
25.09 08:30	1.0543	-0.0005
25.09 08:20	1.0548	-
25.09 08:10	1.0548	+0.0003
25.09 08:00	1.0545	-
25.09 07:50	1.0545	-0.0003
25.09 07:40	1.0548	-0.0001
25.09 07:30	1.0549	+0.0003
25.09 07:20	1.0546	-0.0001
25.09 07:10	1.0547	+0.0002
25.09 07:03	1.0545	+0.0003
25.09 07:00	1.0542	-0.0006
25.09 06:50	1.0548	+0.0003
25.09 06:40	1.0545	-
25.09 06:30	1.0545	-
25.09 06:20	1.0545	+0.0002
25.09 06:10	1.0543	-0.0002
25.09 06:00	1.0545	-0.0002
25.09 05:50	1.0547	+0.0001
25.09 05:40	1.0546	+0.0003
25.09 05:30	1.0543	-
25.09 05:20	1.0543	+0.0001
25.09 05:10	1.0542	-0.0002
25.09 05:03	1.0544	-0.0005
25.09 05:00	1.0549	+0.0001
25.09 04:50	1.0548	+0.0003
25.09 04:40	1.0545	-
25.09 04:30	1.0545	-0.0002
25.09 04:20	1.0547	+0.0001
25.09 04:10	1.0546	-0.0002
25.09 04:00	1.0548	-
25.09 03:50	1.0548	+0.0001
25.09 03:40	1.0547	+0.0004
25.09 03:30	1.0543	-0.0002
25.09 03:20	1.0545	-
25.09 03:10	1.0545	-0.0003
25.09 03:03	1.0548	+0.0002
25.09 03:00	1.0546	-0.0001
25.09 02:50	1.0547	+0.0004
25.09 02:40	1.0543	-0.0003
25.09 02:30	1.0546	-
25.09 02:20	1.0546	-
25.09 02:10	1.0546	-0.0003
25.09 02:00	1.0549	+0.0001
25.09 01:50	1.0548	-0.0002
25.09 01:40	1.055	+0.0004
25.09 01:30	1.0546	+0.0003
25.09 01:20	1.0543	-
25.09 01:10	1.0543	-
25.09 01:03	1.0543	-0.0001
25.09 01:00	1.0544	+0.0006
25.09 00:50	1.0538	-0.0004
25.09 00:40	1.0542	+0.0001
25.09 00:30	1.0541	-0.0002
25.09 00:20	1.0543	-
25.09 00:10	1.0543	-
25.09 00:00	1.0543	+0.0001
24.09 23:50	1.0542	-
24.09 23:40	1.0542	-0.0001
24.09 23:30	1.0543	-0.0002
24.09 23:20	1.0545	+0.0001
24.09 23:10	1.0544	+0.0001
24.09 23:03	1.0543	-
24.09 23:00	1.0543	+0.0001
24.09 22:50	1.0542	-
24.09 22:40	1.0542	-0.0002
24.09 22:30	1.0544	+0.0003
24.09 22:20	1.0541	-0.0004
24.09 22:10	1.0545	+0.0003
24.09 22:00	1.0542	-0.0001
24.09 21:50	1.0543	-
24.09 21:40	1.0543	+0.0005
24.09 21:30	1.0538	-0.0002
24.09 21:20	1.054	-0.0002
24.09 21:10	1.0542	-
24.09 21:03	1.0542	-0.0002
24.09 21:00	1.0544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0518

макс: 1.0555

за неделю:

1.0553

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
25.09 20:50	1.0553	-0.0001
25.09 19:50	1.0552	-0.0005
25.09 18:50	1.0551	-0.0001
25.09 17:50	1.0548	-0.0001
25.09 16:50	1.0548	-0.0002
25.09 15:50	1.0546	-
25.09 14:50	1.0545	-0.0003
25.09 13:50	1.0551	+0.0001
25.09 12:50	1.0547	-0.0002
25.09 11:50	1.0548	-0.0007
25.09 10:50	1.0555	-0.0001
25.09 09:50	1.0554	+0.0001
25.09 08:50	1.0541	-
25.09 07:50	1.0545	-0.0006
25.09 06:50	1.0548	-0.0002
25.09 05:50	1.0547	+0.0001
25.09 04:50	1.0548	-
25.09 03:50	1.0548	-0.0001
25.09 02:50	1.0547	+0.0001
25.09 01:50	1.0548	+0.0006
25.09 00:50	1.0538	+0.0001
24.09 23:50	1.0542	+0.0001
24.09 22:50	1.0542	-0.0001
24.09 21:50	1.0543	-0.0001
24.09 20:50	1.0545	+0.0002
24.09 19:50	1.0545	-
24.09 18:50	1.0544	+0.0001
24.09 17:50	1.0547	-
24.09 16:50	1.0545	-0.0001
24.09 15:50	1.0544	+0.0001
24.09 14:50	1.0547	+0.0001
24.09 13:50	1.0548	-
24.09 12:50	1.0547	-0.0004
24.09 11:50	1.0549	-0.0001
24.09 10:50	1.0545	-0.0001
24.09 09:50	1.0544	-
24.09 08:50	1.0544	-
24.09 07:50	1.0547	+0.0005
24.09 06:50	1.054	+0.0001
24.09 05:50	1.054	-
24.09 04:50	1.0542	+0.0002
24.09 03:50	1.0539	-0.0001
24.09 02:50	1.0543	-
24.09 01:50	1.0542	-
24.09 00:50	1.0539	+0.0007
23.09 23:50	1.0531	-
23.09 22:50	1.0528	+0.0003
23.09 21:50	1.054	-0.0001
23.09 20:50	1.0545	-0.0002
23.09 19:50	1.0544	-
23.09 18:50	1.0546	-
23.09 17:50	1.0544	+0.0003
23.09 16:50	1.0545	-0.0002
23.09 15:50	1.0542	-0.0002
23.09 14:50	1.0542	+0.0004
23.09 13:50	1.0542	-0.0001
23.09 12:50	1.0542	-0.0004
23.09 11:50	1.0551	+0.0002
23.09 10:50	1.0547	+0.0001
23.09 09:50	1.0544	+0.0002
23.09 08:50	1.0544	-0.0003
23.09 07:50	1.0543	+0.0002
23.09 06:50	1.0541	-0.0001
23.09 05:50	1.0544	-0.0002
23.09 04:50	1.0544	-
23.09 03:50	1.0538	-
23.09 02:50	1.0543	-
23.09 01:50	1.0542	-
23.09 00:50	1.0537	+0.0005
22.09 23:50	1.0532	+0.0004
22.09 22:50	1.0518	-0.0001
22.09 21:50	1.0545	-0.0001
22.09 20:50	1.054	-0.0002
22.09 19:50	1.0541	+0.0001
22.09 18:50	1.0544	-
22.09 17:50	1.0542	-0.0002
22.09 16:50	1.0542	+0.0001
22.09 15:50	1.0544	+0.0008
22.09 14:50	1.0539	+0.0001
22.09 13:50	1.054	-
22.09 12:50	1.054	+0.0005
22.09 11:50	1.0538	-0.0001
22.09 10:50	1.0541	-
22.09 09:50	1.0536	+0.0005
22.09 08:50	1.0537	-
22.09 07:50	1.0543	-
22.09 06:50	1.0541	+0.0001
22.09 05:50	1.0541	-
22.09 04:50	1.054	+0.0002
22.09 03:50	1.0538	-0.0002
22.09 02:50	1.0545	-0.0002
22.09 01:50	1.0543	+0.0001
22.09 00:50	1.0536	+0.0003
21.09 23:50	1.0534	+0.0002
21.09 22:50	1.0528	-0.0006
21.09 21:50	1.0541	+0.0005
21.09 20:50	1.0537	+0.0001
21.09 19:50	1.0537	-
21.09 18:50	1.054	-0.0004
21.09 17:50	1.0541	-0.0003
21.09 16:50	1.0539	-0.0002
21.09 15:50	1.0538	-0.0001
21.09 14:50	1.0537	-0.0001
21.09 13:50	1.0538	+0.0001
21.09 12:50	1.0535	-
21.09 11:50	1.0535	-0.0003
21.09 10:50	1.0535	-
21.09 09:50	1.0539	+0.0003
21.09 08:50	1.0536	-0.0001
21.09 07:50	1.0535	+0.0001
21.09 06:50	1.0537	-0.0003
21.09 05:50	1.054	-0.0001
21.09 04:50	1.0539	+0.0001
21.09 03:50	1.0536	-
21.09 02:50	1.0531	-0.0005
21.09 01:50	1.0539	-
21.09 00:50	1.0539	-0.0001
20.09 23:50	1.0538	+0.0002
20.09 22:50	1.0533	-0.0002
20.09 21:50	1.0539	+0.0004
20.09 20:50	1.0532	-0.0003
20.09 19:50	1.0536	-0.0005
20.09 18:50	1.0532	-0.0003
20.09 17:50	1.0529	-0.0003
20.09 16:50	1.0532	-
20.09 15:50	1.0537	-0.0001
20.09 14:50	1.0533	-
20.09 13:50	1.0536	+0.0001
20.09 12:50	1.0531	-
20.09 11:50	1.0537	-0.0001
20.09 10:50	1.0536	+0.0001
20.09 09:50	1.0534	+0.0001
20.09 08:50	1.0537	-0.0005
20.09 07:50	1.0538	+0.0002
20.09 06:50	1.0532	+0.0002
20.09 05:50	1.0529	-0.0005
20.09 04:50	1.0531	+0.0001
20.09 03:50	1.0535	+0.0003
20.09 02:50	1.0529	-
20.09 01:50	1.0527	-
20.09 00:50	1.0538	+0.0001
19.09 23:50	1.0541	+0.0001
19.09 22:50	1.0541	-
19.09 21:50	1.0537	+0.0001
19.09 20:50	1.0534	-
19.09 19:50	1.0532	-
19.09 18:50	1.0529	-
19.09 17:50	1.0529	-0.0002
19.09 16:50	1.0533	-
19.09 15:50	1.0532	-0.0004
19.09 14:50	1.0545	-0.0002
19.09 13:50	1.0547	-
19.09 12:50	1.054	+0.0001
19.09 11:50	1.0534	-0.0002
19.09 10:50	1.0542	+0.0003
19.09 09:50	1.0536	-0.0003
19.09 08:50	1.0541	+0.0001
19.09 07:50	1.0543	+0.0003
19.09 06:50	1.0533	-
19.09 05:50	1.0532	-0.0002
19.09 04:50	1.0532	-0.0001
19.09 03:50	1.0524	-0.0001
19.09 02:50	1.0536	-0.0002
19.09 01:50	1.0533	-0.0002
19.09 00:50	1.0534	-
18.09 23:50	1.0532	-0.0002
18.09 22:50	1.0531	-0.0003
18.09 21:50	1.0534	+0.0003
18.09 20:50	1.0531

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 1.0485

макс: 1.0555

за месяц:

1.0553

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.09.2026	1.0544	+0.0001
23.09.2026	1.0543	+0.0003
22.09.2026	1.054	+0.0003
21.09.2026	1.0537	+0.0003
20.09.2026	1.0534	-0.0001
19.09.2026	1.0535	+0.0003
18.09.2026	1.0532	-
17.09.2026	1.0532	+0.0002
16.09.2026	1.053	+0.0002
15.09.2026	1.0528	+0.0001
14.09.2026	1.0527	+0.0004
13.09.2026	1.0523	-0.0002
12.09.2026	1.0525	+0.0004
11.09.2026	1.0521	-0.0001
10.09.2026	1.0522	+0.0034
09.09.2026	1.0488	-0.0012
08.09.2026	1.05	-0.0011
07.09.2026	1.0511	+0.0012
06.09.2026	1.0499	-0.0004
05.09.2026	1.0503	-0.0006
04.09.2026	1.0509	-0.0002
03.09.2026	1.0511	+0.0002
02.09.2026	1.0509	+0.0005
01.09.2026	1.0504	+0.0001
31.08.2026	1.0503	+0.0018
30.08.2026	1.0485	-0.0004
29.08.2026	1.0489	-0.0007
28.08.2026	1.0496	-0.0001
27.08.2026	1.0497	-0.0001
26.08.2026	1.0498

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 1.0382

макс: 1.0555

за квартал:

1.0553

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.09.2026	1.0544	+0.0001
23.09.2026	1.0543	+0.0003
22.09.2026	1.054	+0.0003
21.09.2026	1.0537	+0.0003
20.09.2026	1.0534	-0.0001
19.09.2026	1.0535	+0.0003
18.09.2026	1.0532	-
17.09.2026	1.0532	+0.0002
16.09.2026	1.053	+0.0002
15.09.2026	1.0528	+0.0001
14.09.2026	1.0527	+0.0004
13.09.2026	1.0523	-0.0002
12.09.2026	1.0525	+0.0004
11.09.2026	1.0521	-0.0001
10.09.2026	1.0522	+0.0034
09.09.2026	1.0488	-0.0012
08.09.2026	1.05	-0.0011
07.09.2026	1.0511	+0.0012
06.09.2026	1.0499	-0.0004
05.09.2026	1.0503	-0.0006
04.09.2026	1.0509	-0.0002
03.09.2026	1.0511	+0.0002
02.09.2026	1.0509	+0.0005
01.09.2026	1.0504	+0.0001
31.08.2026	1.0503	+0.0018
30.08.2026	1.0485	-0.0004
29.08.2026	1.0489	-0.0007
28.08.2026	1.0496	-0.0001
27.08.2026	1.0497	-0.0001
26.08.2026	1.0498	+0.0005
23.08.2026	1.0493	+0.0003
22.08.2026	1.049	+0.0004
21.08.2026	1.0486	+0.0002
20.08.2026	1.0484	+0.0008
19.08.2026	1.0476	+0.0003
18.08.2026	1.0473	+0.0002
17.08.2026	1.0471	+0.0008
16.08.2026	1.0463	-0.0004
15.08.2026	1.0467	+0.0004
14.08.2026	1.0463	-0.001
13.08.2026	1.0473	+0.0001
12.08.2026	1.0472	-0.0002
11.08.2026	1.0474	-
10.08.2026	1.0474	+0.0016
09.08.2026	1.0458	-0.0012
08.08.2026	1.047	-0.0005
07.08.2026	1.0475	+0.0007
06.08.2026	1.0468	+0.0001
05.08.2026	1.0467	-0.0006
04.08.2026	1.0473	+0.0005
03.08.2026	1.0468	+0.0004
02.08.2026	1.0464	-0.0001
01.08.2026	1.0465	+0.0002
31.07.2026	1.0463	+0.0007
30.07.2026	1.0456	+0.0014
29.07.2026	1.0442	+0.0022
28.07.2026	1.042	+0.003
27.07.2026	1.039	+0.0007
26.07.2026	1.0383	+0.0001
25.07.2026	1.0382	-0.0009
24.07.2026	1.0391	-0.0042
23.07.2026	1.0433	-0.0034
22.07.2026	1.0467	+0.0005
21.07.2026	1.0462	-
20.07.2026	1.0462	+0.0002
19.07.2026	1.046	-
18.07.2026	1.046	-0.0001
17.07.2026	1.0461	-
16.07.2026	1.0461	+0.0002
15.07.2026	1.0459	+0.0003
14.07.2026	1.0456	+0.0004
13.07.2026	1.0452	-0.0001
12.07.2026	1.0453	+0.0006
11.07.2026	1.0447	-0.0005
10.07.2026	1.0452	-
09.07.2026	1.0452	+0.0003
08.07.2026	1.0449	-
07.07.2026	1.0449	+0.0003
06.07.2026	1.0446	+0.0011
05.07.2026	1.0435	+0.0005
04.07.2026	1.043	-0.0008
03.07.2026	1.0438	-
02.07.2026	1.0438	+0.0003
01.07.2026	1.0435	+0.0003
30.06.2026	1.0432	+0.0001
29.06.2026	1.0431	+0.0002
28.06.2026	1.0429	+0.0008
27.06.2026	1.0421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот