Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Spark

    Все криптовалюты » Доллар США » Spark

    Курс доллара (USD) к Spark (SPK)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - SPK / Обратный расчет: курс Spark к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно spark, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.6448
      макс: 63.7083
      за сутки:
      63.573  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2063.573-0.0412
      31.07 08:1063.6142+0.0038
      31.07 08:0063.6104+0.01
      31.07 07:5063.6004+0.0376
      31.07 07:4063.5628+0.4116
      31.07 07:3063.1512+0.099
      31.07 07:2063.0522+0.2026
      31.07 07:1062.8496-0.0211
      31.07 07:0362.8707-0.0001
      31.07 07:0062.8708-0.0137
      31.07 06:5062.8845+0.0105
      31.07 06:4062.874-0.0187
      31.07 06:3062.8927-0.0874
      31.07 06:2062.9801+0.0294
      31.07 06:1062.9507+0.0003
      31.07 06:0062.9504-0.039
      31.07 05:5062.9894-0.0073
      31.07 05:4062.9967+0.2051
      31.07 05:3062.7916+0.0027
      31.07 05:2062.7889+0.0636
      31.07 05:1062.7253-0.1425
      31.07 05:0362.8678-0.0014
      31.07 05:0062.8692-0.0777
      31.07 04:5062.9469+0.0348
      31.07 04:4562.9121+0.1099
      31.07 04:3062.8022-0.06
      31.07 04:2062.8622-0.1354
      31.07 04:1062.9976-0.0816
      31.07 04:0063.0792+0.0414
      31.07 03:5063.0378-0.0518
      31.07 03:4063.0896-0.0432
      31.07 03:3063.1328+0.0974
      31.07 03:2063.0354-0.0739
      31.07 03:1063.1093-0.1834
      31.07 03:0363.2927+0.0031
      31.07 03:0063.2896-0.0419
      31.07 02:5063.3315+0.1297
      31.07 02:4063.2018-0.1503
      31.07 02:3063.3521-0.0073
      31.07 02:2063.3594-0.0075
      31.07 02:1063.3669+0.0228
      31.07 02:0063.3441+0.0021
      31.07 01:5063.342-0.0334
      31.07 01:4063.3754-0.0135
      31.07 01:3063.3889+0.0056
      31.07 01:2063.3833-0.1269
      31.07 01:1063.5102-0.0173
      31.07 01:0363.5275-0.0004
      31.07 01:0063.5279+0.0335
      31.07 00:5063.4944-0.0109
      31.07 00:4063.5053+0.0258
      31.07 00:3063.4795-0.0433
      31.07 00:2063.5228-0.1354
      31.07 00:1063.6582+0.0774
      31.07 00:0063.5808+0.0539
      30.07 23:5063.5269-0.1151
      30.07 23:4063.642+0.0164
      30.07 23:3063.6256-0.0323
      30.07 23:2063.6579+0.0277
      30.07 23:1063.6302-0.0781
      30.07 23:0363.7083+0.0148
      30.07 23:0063.6935+0.0161
      30.07 22:5063.6774+0.0337
      30.07 22:4063.6437+0.0456
      30.07 22:3063.5981-0.0326
      30.07 22:2063.6307+0.0271
      30.07 22:1063.6036+0.0252
      30.07 22:0063.5784-0.0189
      30.07 21:5063.5973-0.05
      30.07 21:4063.6473+0.0069
      30.07 21:3063.6404+0.0383
      30.07 21:2063.6021+0.1145
      30.07 21:1063.4876-0.0124
      30.07 21:0363.5-0.0161
      30.07 21:0063.5161+0.2215
      30.07 20:5063.2946-0.0057
      30.07 20:4063.3003-0.0102
      30.07 20:3063.3105-0.083
      30.07 20:2063.3935-0.0442
      30.07 20:1063.4377-0.031
      30.07 20:0063.4687-0.0834
      30.07 19:5063.5521+0.0525
      30.07 19:4063.4996+0.0444
      30.07 19:3063.4552+0.049
      30.07 19:2063.4062+0.0107
      30.07 19:1063.3955-0.0212
      30.07 19:0363.4167-0.0009
      30.07 19:0063.4176-0.0171
      30.07 18:5063.4347-0.0255
      30.07 18:4063.4602+0.1346
      30.07 18:3063.3256-0.0067
      30.07 18:2063.3323+0.0792
      30.07 18:1063.2531+0.0434
      30.07 18:0063.2097+0.1405
      30.07 17:5063.0692+0.0735
      30.07 17:4062.9957+0.056
      30.07 17:3062.9397-0.1339
      30.07 17:2063.0736+0.0071
      30.07 17:1063.0665-0.0322
      30.07 17:0363.0987-0.0171
      30.07 17:0063.1158-0.2203
      30.07 16:5063.3361-0.1174
      30.07 16:4063.4535+0.0745
      30.07 16:3063.379+0.085
      30.07 16:2063.294+0.1254
      30.07 16:1063.1686+0.0153
      30.07 16:0063.1533+0.3209
      30.07 15:5062.8324+0.1504
      30.07 15:4062.682+0.0372
      30.07 15:3062.6448-0.0732
      30.07 15:2062.718-0.0072
      30.07 15:1062.7252-0.0719
      30.07 15:0362.7971+0.0027
      30.07 15:0062.7944-0.0391
      30.07 14:5062.8335-0.1175
      30.07 14:4062.951-0.1686
      30.07 14:3063.1196-0.2274
      30.07 14:2063.347-0.1083
      30.07 14:1063.4553+0.0086
      30.07 14:0063.4467+0.1624
      30.07 13:5063.2843+0.0267
      30.07 13:4063.2576+0.0253
      30.07 13:3063.2323+0.0024
      30.07 13:2063.2299-0.0531
      30.07 13:1063.283-0.0142
      30.07 13:0363.2972-0.023
      30.07 13:0063.3202-0.083
      30.07 12:5063.4032-0.036
      30.07 12:4063.4392+0.0359
      30.07 12:3063.4033-0.0326
      30.07 12:2063.4359+0.043
      30.07 12:1063.3929+0.112
      30.07 12:0363.2809-0.0293
      30.07 12:0063.3102-0.07
      30.07 11:5063.3802-0.0126
      30.07 11:4063.3928-0.1006
      30.07 11:3063.4934-0.1829
      30.07 11:2063.6763+0.0646
      30.07 11:1063.6117+0.1177
      30.07 11:0063.494+0.0828
      30.07 10:5063.4112+0.1479
      30.07 10:4063.2633+0.033
      30.07 10:3063.2303-0.0763
      30.07 10:2063.3066+0.012
      30.07 10:1063.2946-0.1911
      30.07 10:0363.4857+0.0088
      30.07 10:0063.4769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.0496
      макс: 64.3181
      за неделю:
      63.573  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2063.573+0.01
      31.07 07:5063.6004-0.0137
      31.07 06:5062.8845-0.039
      31.07 05:5062.9894-0.0777
      31.07 04:5062.9469+0.0414
      31.07 03:5063.0378-0.0419
      31.07 02:5063.3315+0.0021
      31.07 01:5063.342+0.0335
      31.07 00:5063.4944+0.0539
      30.07 23:5063.5269+0.0161
      30.07 22:5063.6774-0.0189
      30.07 21:5063.5973+0.2215
      30.07 20:5063.2946-0.0834
      30.07 19:5063.5521-0.0171
      30.07 18:5063.4347+0.1405
      30.07 17:5063.0692-0.2203
      30.07 16:5063.3361+0.3209
      30.07 15:5062.8324-0.0391
      30.07 14:5062.8335+0.1624
      30.07 13:5063.2843-0.083
      30.07 12:5063.4032-0.07
      30.07 11:5063.3802+0.0828
      30.07 10:5063.4112-0.0524
      30.07 08:4063.5293-0.031
      30.07 07:5063.5255-0.2764
      30.07 06:5063.4108+0.0373
      30.07 05:5063.3735-0.0735
      30.07 04:5063.3391+0.0726
      30.07 03:5063.7832-0.0722
      30.07 02:5063.862+0.0712
      30.07 01:5063.8998+0.0331
      30.07 00:5063.9311+0.3195
      29.07 23:5063.7761-0.0347
      29.07 22:5062.7576+0.0356
      29.07 21:5062.7232-0.0526
      29.07 20:5062.6966-0.0789
      29.07 19:5063.8897-0.011
      29.07 18:5064.3181-0.0802
      29.07 17:5064.261+0.0558
      29.07 16:5064.0216-0.0911
      29.07 15:5064.2281-0.0078
      29.07 14:5063.9701+0.2473
      29.07 13:5063.8615-0.0381
      29.07 12:5063.5879+0.0515
      29.07 11:5063.6486-0.0795
      29.07 10:5063.6263-0.0962
      29.07 09:5064.0404-0.1905
      29.07 08:5063.8466+0.0753
      29.07 07:5063.751+0.1607
      29.07 06:5062.9321+0.2872
      29.07 05:5061.8739+0.1765
      29.07 04:5061.5741+0.044
      29.07 03:5061.2719+0.0214
      29.07 02:5061.7767+0.1732
      29.07 01:5061.3421-0.0186
      29.07 00:5061.497+0.0658
      28.07 23:5061.3944+0.0025
      28.07 22:5061.3854+0.0412
      28.07 21:5061.606-0.0942
      28.07 20:5061.7783+0.0492
      28.07 19:5061.3084-0.0413
      28.07 18:5061.6657-0.0861
      28.07 17:5061.9829-0.2719
      28.07 16:5062.6337+0.021
      28.07 15:5061.6782-0.0293
      28.07 14:5061.9482+0.035
      28.07 13:5062.6314+0.0582
      28.07 12:5062.8841-0.0318
      28.07 11:5062.9995-0.1478
      28.07 10:5063.3224+0.041
      28.07 09:5062.7462-0.0315
      28.07 08:5062.6191-0.1183
      28.07 07:5063.1354+0.045
      28.07 06:5062.4437-0.1046
      28.07 05:5062.4812+0.0067
      28.07 04:5062.525+0.214
      28.07 03:5062.2053-0.0341
      28.07 02:5062.4466+0.2911
      28.07 01:5062.0538-0.0084
      28.07 00:5061.394-0.017
      27.07 23:5061.2256-0.0008
      27.07 22:5061.1535+0.1042
      27.07 21:5061.2642+0.1186
      27.07 20:5060.7623-0.0319
      27.07 19:5060.6593+0.0528
      27.07 18:5060.9741-0.1176
      27.07 17:5060.6601+0.039
      27.07 16:5059.5149-0.0546
      27.07 15:5059.6794+0.1027
      27.07 14:5059.4123+0.0182
      27.07 13:5059.0674+0.1144
      27.07 12:5059.1987+0.0714
      27.07 11:5058.9714+0.0156
      27.07 10:5058.5521+0.1206
      27.07 09:5058.7394+0.04
      27.07 08:5058.6653+0.5136
      27.07 07:5057.7672+0.2388
      27.07 06:5057.9209-0.0809
      27.07 05:5056.3308-0.086
      27.07 04:5056.0496+0.3503
      27.07 03:5056.2555-0.0042
      27.07 02:5057.8074+0.0093
      27.07 01:5057.5093-0.0351
      27.07 00:5057.8627-0.0402
      26.07 23:5058.0893-0.0522
      26.07 22:5057.903-0.0196
      26.07 21:5057.8352+0.0317
      26.07 20:5057.8823+0.0163
      26.07 19:5057.597-0.1935
      26.07 18:5057.9807-0.0194
      26.07 17:5058.3175-0.0901
      26.07 16:5058.8946+0.0306
      26.07 15:5058.9859+0.0163
      26.07 14:5059.0491-0.0986
      26.07 13:5059.046+0.2054
      26.07 12:5059.2543-0.1139
      26.07 11:5059.519-0.0532
      26.07 10:5059.788+0.0098
      26.07 09:5059.9201+0.0603
      26.07 08:5059.7309+0.0157
      26.07 07:5059.6397-0.0803
      26.07 06:5059.9089+0.028
      26.07 05:5059.8787-0.0095
      26.07 04:5059.6911-0.0103
      26.07 03:5059.8404+0.0864
      26.07 02:5059.6504-0.0018
      26.07 01:5059.7607+0.0213
      26.07 00:5059.7646-0.0202
      25.07 23:5059.9445-0.0723
      25.07 22:5059.9275+0.066
      25.07 21:5059.6514+0.0394
      25.07 20:5059.4871+0.0131
      25.07 19:5059.7404+0.0859
      25.07 18:5059.4396+0.3336
      25.07 17:5058.9436+0.0309
      25.07 16:5059.0249+0.0553
      25.07 15:5058.9694+0.0748
      25.07 14:5059.2487-0.0111
      25.07 13:5059.1476-0.0163
      25.07 12:5059.2969+0.1616
      25.07 11:5059.2056-0.2281
      25.07 10:5059.1776-0.0623
      25.07 09:5059.3675+0.0148
      25.07 08:5059.3395-0.0593
      25.07 07:5059.2085+0.0067
      25.07 06:5059.1838+0.1625
      25.07 05:5059.0821+0.1684
      25.07 04:5058.655-0.1566
      25.07 03:5058.7472+0.0497
      25.07 02:5059.0666+0.0225
      25.07 01:5058.8146+0.0701
      25.07 00:5058.8823+0.1424
      24.07 23:5058.4944+0.086
      24.07 22:5058.247-0.0195
      24.07 21:5058.0667-0.0061
      24.07 20:5057.744+0.0001
      24.07 19:5057.7096+0.073
      24.07 18:5057.3656-0.4074
      24.07 17:5056.9407+0.0863
      24.07 16:5057.2005+0.2849
      24.07 15:5056.5697+0.0297
      24.07 14:5056.3562-0.8258
      24.07 13:5056.4198+0.0116
      24.07 12:5057.1836-0.0893
      24.07 11:5057.3755-0.1292
      24.07 10:5057.78-0.0008
      24.07 09:5057.4925
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 54.4133
      макс: 64.3181
      за месяц:
      63.573  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202663.3837-0.1218
      29.07.202663.5055+1.3779
      28.07.202662.1276+2.4514
      27.07.202659.6762+0.9538
      26.07.202658.7224-0.6366
      25.07.202659.359+1.6244
      24.07.202657.7346-0.2268
      23.07.202657.9614+0.4538
      22.07.202657.5076+0.4517
      21.07.202657.0559-0.6401
      20.07.202657.696-1.4771
      19.07.202659.1731+0.1951
      18.07.202658.978-0.1952
      17.07.202659.1732+2.2979
      16.07.202656.8753-0.5675
      15.07.202657.4428-0.9081
      14.07.202658.3509-0.2445
      13.07.202658.5954+0.0542
      12.07.202658.5412+0.8127
      11.07.202657.7285+0.4646
      10.07.202657.2639-0.4299
      09.07.202657.6938-0.6227
      08.07.202658.3165+1.4638
      07.07.202656.8527+1.0184
      06.07.202655.8343+0.9411
      05.07.202654.8932+0.0308
      04.07.202654.8624+0.4491
      03.07.202654.4133-1.1088
      02.07.202655.5221-1.6001
      01.07.202657.1222-0.9993
      30.06.202658.1215
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 26.1053
      макс: 64.3181
      за квартал:
      63.573  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202663.3837-0.1218
      29.07.202663.5055+1.3779
      28.07.202662.1276+2.4514
      27.07.202659.6762+0.9538
      26.07.202658.7224-0.6366
      25.07.202659.359+1.6244
      24.07.202657.7346-0.2268
      23.07.202657.9614+0.4538
      22.07.202657.5076+0.4517
      21.07.202657.0559-0.6401
      20.07.202657.696-1.4771
      19.07.202659.1731+0.1951
      18.07.202658.978-0.1952
      17.07.202659.1732+2.2979
      16.07.202656.8753-0.5675
      15.07.202657.4428-0.9081
      14.07.202658.3509-0.2445
      13.07.202658.5954+0.0542
      12.07.202658.5412+0.8127
      11.07.202657.7285+0.4646
      10.07.202657.2639-0.4299
      09.07.202657.6938-0.6227
      08.07.202658.3165+1.4638
      07.07.202656.8527+1.0184
      06.07.202655.8343+0.9411
      05.07.202654.8932+0.0308
      04.07.202654.8624+0.4491
      03.07.202654.4133-1.1088
      02.07.202655.5221-1.6001
      01.07.202657.1222-0.9993
      30.06.202658.1215-0.5708
      29.06.202658.6923+0.1103
      28.06.202658.582+0.4261
      27.06.202658.1559+1.5902
      26.06.202656.5657+1.8027
      25.06.202654.763-4.1695
      24.06.202658.9325+0.6995
      23.06.202658.233+3.3825
      22.06.202654.8505-1.7232
      21.06.202656.5737-2.3193
      20.06.202658.893+1.8037
      19.06.202657.0893+2.571
      18.06.202654.5183+4.1933
      17.06.202650.325+0.5922
      16.06.202649.7328+0.7308
      15.06.202649.002-2.5373
      14.06.202651.5393+0.7315
      13.06.202650.8078+0.4881
      12.06.202650.3197+0.735
      11.06.202649.5847+0.6373
      10.06.202648.9474-2.5378
      09.06.202651.4852-0.6809
      08.06.202652.1661+0.3336
      07.06.202651.8325-1.2647
      06.06.202653.0972+0.2438
      05.06.202652.8534+2.5535
      04.06.202650.2999+2.8682
      03.06.202647.4317+2.0102
      02.06.202645.4215+2.3968
      01.06.202643.0247+1.1437
      31.05.202641.881+0.3361
      30.05.202641.5449-0.0991
      29.05.202641.644-0.692
      28.05.202642.336+3.0465
      27.05.202639.2895+1.0585
      26.05.202638.231+1.8682
      25.05.202636.3628-0.1483
      24.05.202636.5111+0.8043
      23.05.202635.7068+1.0495
      22.05.202634.6573+0.4615
      21.05.202634.1958-1.2986
      20.05.202635.4944+0.0321
      19.05.202635.4623+1.4227
      18.05.202634.0396+0.9561
      17.05.202633.0835+1.5867
      16.05.202631.4968+1.7923
      15.05.202629.7045-0.1222
      14.05.202629.8267+0.715
      13.05.202629.1117-0.1842
      12.05.202629.2959+0.2806
      11.05.202629.0153+2.7807
      10.05.202626.2346+0.1293
      09.05.202626.1053-0.155
      08.05.202626.2603-1.4185
      07.05.202627.6788-0.2415
      06.05.202627.9203+0.5179
      05.05.202627.4024+0.082
      04.05.202627.3204-0.2701
      03.05.202627.5905+1.0542
      02.05.202626.5363-1.4917
      01.05.202628.028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.