Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Spark

    Все криптовалюты » Доллар США » Spark

    Курс доллара (USD) к Spark (SPK)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - SPK / Обратный расчет: курс Spark к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно spark, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.5708
      макс: 47.5404
      за сутки:
        42.3257

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:3042.3257+0.1919
      25.09 23:2042.1338+0.0304
      25.09 23:1042.1034+0.0538
      25.09 23:0342.0496-0.0167
      25.09 23:0042.0663-0.0048
      25.09 22:5042.0711+0.0839
      25.09 22:4041.9872+0.4986
      25.09 22:3041.4886+0.4359
      25.09 22:2041.0527-0.1523
      25.09 22:1041.205-0.2167
      25.09 22:0041.4217+0.4104
      25.09 21:5041.0113-0.3703
      25.09 21:4041.3816+0.172
      25.09 21:3041.2096+0.4586
      25.09 21:2040.751-0.065
      25.09 21:1040.816+0.3184
      25.09 21:0340.4976-0.085
      25.09 21:0040.5826+0.2326
      25.09 20:5040.35-0.0313
      25.09 20:4040.3813-0.2517
      25.09 20:3040.633+0.3392
      25.09 20:2040.2938-0.7392
      25.09 20:1041.033-0.034
      25.09 20:0041.067+1.23
      25.09 19:5039.837+1.1832
      25.09 19:4038.6538+0.083
      25.09 19:3038.5708-2.268
      25.09 19:2040.8388-0.8662
      25.09 19:1041.705+0.1874
      25.09 19:0341.5176-0.1116
      25.09 19:0041.6292-0.5179
      25.09 18:5042.1471-0.8579
      25.09 18:4043.005-0.4053
      25.09 18:3043.4103-0.0682
      25.09 18:2043.4785-0.2985
      25.09 18:1043.777-0.3004
      25.09 18:0044.0774-0.1869
      25.09 17:5044.2643+0.2967
      25.09 17:4043.9676-0.1354
      25.09 17:3044.103-0.3499
      25.09 17:2044.4529+0.2917
      25.09 17:1044.1612+0.4425
      25.09 17:0343.7187-0.0151
      25.09 17:0043.7338+0.0231
      25.09 16:5043.7107+0.0853
      25.09 16:4043.6254-0.252
      25.09 16:3043.8774+0.2505
      25.09 16:2043.6269-0.3838
      25.09 16:1044.0107+0.1669
      25.09 16:0043.8438-0.1338
      25.09 15:5043.9776-0.0728
      25.09 15:4044.0504-0.0527
      25.09 15:3044.1031+0.0886
      25.09 15:2044.0145-0.2922
      25.09 15:1044.3067-0.2804
      25.09 15:0344.5871-0.0392
      25.09 15:0044.6263+0.1308
      25.09 14:5044.4955-0.1497
      25.09 14:4044.6452-0.3669
      25.09 14:3045.0121+0.1974
      25.09 14:2044.8147-0.3254
      25.09 14:1045.1401-0.0605
      25.09 14:0045.2006+0.0076
      25.09 13:5045.193+0.0656
      25.09 13:4045.1274+0.2557
      25.09 13:3044.8717-0.1533
      25.09 13:2045.025-0.2128
      25.09 13:1045.2378+0.1556
      25.09 13:0345.0822+0.0132
      25.09 13:0045.069-0.0724
      25.09 12:5045.1414+0.0999
      25.09 12:4045.0415+0.1142
      25.09 12:3044.9273+0.0816
      25.09 12:2044.8457-0.3044
      25.09 12:1045.1501-0.2127
      25.09 12:0045.3628+0.1457
      25.09 11:5045.2171+0.031
      25.09 11:4045.1861-0.0244
      25.09 11:3045.2105+0.2713
      25.09 11:2044.9392+0.0659
      25.09 11:1044.8733+0.1
      25.09 11:0344.7733-0.0811
      25.09 11:0044.8544-0.6425
      25.09 10:5045.4969-0.4647
      25.09 10:4045.9616-0.0781
      25.09 10:3046.0397-0.2629
      25.09 10:2046.3026-0.1227
      25.09 10:1046.4253+0.1291
      25.09 10:0046.2962-0.0753
      25.09 09:5046.3715-0.0903
      25.09 09:4046.4618-0.005
      25.09 09:3046.4668-0.1035
      25.09 09:2046.5703+0.0661
      25.09 09:1046.5042-0.1437
      25.09 09:0346.6479-0.0115
      25.09 09:0046.6594-0.0242
      25.09 08:5046.6836-0.1265
      25.09 08:4046.8101-0.053
      25.09 08:3046.8631+0.0216
      25.09 08:2046.8415+0.0256
      25.09 08:1046.8159+0.0829
      25.09 08:0046.733+0.1164
      25.09 07:5046.6166-0.0168
      25.09 07:4046.6334-0.1574
      25.09 07:3046.7908-0.1522
      25.09 07:2046.943-0.1078
      25.09 07:1047.0508+0.0236
      25.09 07:0347.0272-0.0394
      25.09 07:0047.0666-0.1129
      25.09 06:5047.1795-0.2003
      25.09 06:4047.3798-0.0593
      25.09 06:3047.4391-0.0188
      25.09 06:2047.4579+0.0215
      25.09 06:1047.4364-0.104
      25.09 06:0047.5404+0.0551
      25.09 05:5047.4853+0.2543
      25.09 05:4047.231+0.1207
      25.09 05:3047.1103+0.0504
      25.09 05:2047.0599+0.0488
      25.09 05:1047.0111-0.2727
      25.09 05:0347.2838-0.0072
      25.09 05:0047.291+0.0025
      25.09 04:5047.2885-0.0359
      25.09 04:4047.3244+0.3112
      25.09 04:3047.0132+0.1529
      25.09 04:2046.8603-0.035
      25.09 04:1046.8953-0.1576
      25.09 04:0047.0529-0.0035
      25.09 03:5047.0564+0.0091
      25.09 03:4047.0473-0.1166
      25.09 03:3047.1639+0.2216
      25.09 03:2046.9423-0.1734
      25.09 03:1047.1157-0.1116
      25.09 03:0347.2273-0.016
      25.09 03:0047.2433-0.0272
      25.09 02:5047.2705-0.0124
      25.09 02:4047.2829-0.0073
      25.09 02:3047.2902-0.0396
      25.09 02:2047.3298+0.0323
      25.09 02:1047.2975-0.1007
      25.09 02:0047.3982-0.0139
      25.09 01:5047.4121+0.042
      25.09 01:4047.3701-0.0556
      25.09 01:3047.4257+0.1816
      25.09 01:2047.2441+0.044
      25.09 01:1047.2001+0.0772
      25.09 01:0347.1229+0.0702
      25.09 01:0047.0527+0.0375
      25.09 00:5047.0152+0.2153
      25.09 00:4046.7999-0.1219
      25.09 00:3046.9218-0.0417
      25.09 00:2046.9635-0.1087
      25.09 00:1047.0722-0.0983
      25.09 00:0047.1705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.5708
      макс: 50.1817
      за неделю:
        42.3257

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:3042.3257-0.0048
      25.09 22:5042.0711+0.4104
      25.09 21:5041.0113+0.2326
      25.09 20:5040.35+1.23
      25.09 19:5039.837-0.5179
      25.09 18:5042.1471-0.1869
      25.09 17:5044.2643+0.0231
      25.09 16:5043.7107-0.1338
      25.09 15:5043.9776+0.1308
      25.09 14:5044.4955+0.0076
      25.09 13:5045.193-0.0724
      25.09 12:5045.1414+0.1457
      25.09 11:5045.2171-0.6425
      25.09 10:5045.4969-0.0753
      25.09 09:5046.3715-0.0242
      25.09 08:5046.6836+0.1164
      25.09 07:5046.6166-0.1129
      25.09 06:5047.1795+0.0551
      25.09 05:5047.4853+0.0025
      25.09 04:5047.2885-0.0035
      25.09 03:5047.0564-0.0272
      25.09 02:5047.2705-0.0139
      25.09 01:5047.4121+0.0375
      25.09 00:5047.0152-0.0481
      24.09 23:5047.2186-0.1344
      24.09 22:5047.1116-0.0827
      24.09 21:5047.2985+0.138
      24.09 20:5046.9196+0.0681
      24.09 19:5046.3146-0.3571
      24.09 18:5046.9329+0.4614
      24.09 17:5047.1229-0.0892
      24.09 16:5048.4201-0.1637
      24.09 15:5049.531+0.0868
      24.09 14:5049.5573-0.1222
      24.09 13:5049.684-0.1683
      24.09 12:5049.6711+0.2211
      24.09 11:5049.195-0.0509
      24.09 10:5048.6769+0.0067
      24.09 09:5048.7609+0.0602
      24.09 08:5048.751-0.1749
      24.09 07:5049.0368+0.1008
      24.09 06:5049.1043-0.2076
      24.09 05:5049.1615+0.0867
      24.09 04:5049.3137-0.0035
      24.09 03:5049.3501-0.1963
      24.09 02:5049.4703-0.0547
      24.09 01:5049.5859+0.0885
      24.09 00:5049.2011+0.0843
      23.09 23:5049.7916+0.0019
      23.09 22:5049.4212-0.1197
      23.09 21:5049.2594+0.1359
      23.09 20:5048.5515+0.1733
      23.09 19:5048.392+0.3008
      23.09 18:5048.3344-0.0608
      23.09 17:5048.2966+0.2201
      23.09 16:5046.0037+0.0501
      23.09 15:5045.746-0.1084
      23.09 14:5046.1068-0.0333
      23.09 13:5045.4481-0.0555
      23.09 12:5045.3036+0.3118
      23.09 11:5045.3791+0.041
      23.09 10:5045.4845+0.0145
      23.09 09:5045.3432+0.3999
      23.09 08:5045.0555-0.0696
      23.09 07:5044.7706+0.2913
      23.09 06:5044.7913-0.1595
      23.09 05:5045.4637+0.2058
      23.09 04:5045.7313+0.0417
      23.09 03:5045.4112-0.0951
      23.09 02:5045.2968+0.0776
      23.09 01:5045.4169-0.0022
      23.09 00:5045.7986+0.0736
      22.09 23:5045.9172+0.0262
      22.09 22:5046.102+0.1509
      22.09 21:5046.0037-0.0802
      22.09 20:5046.0099-0.2865
      22.09 19:5046.5201+0.0765
      22.09 18:5046.347-0.1881
      22.09 17:5047.1066-0.1907
      22.09 16:5046.6173-0.1122
      22.09 15:5046.6079-0.0231
      22.09 14:5046.9212+0.0103
      22.09 13:5047.0159+0.0505
      22.09 12:5046.5393+0.0084
      22.09 11:5046.0098+0.014
      22.09 10:5045.944-0.0341
      22.09 09:5046.0509-0.1612
      22.09 08:5046.4522+0.0159
      22.09 07:5046.1948-0.0068
      22.09 06:5046.0812+0.3422
      22.09 05:5046.2053+0.1417
      22.09 04:5045.7476+0.0027
      22.09 03:5045.9339-0.1298
      22.09 02:5046.8686-0.2022
      22.09 01:5046.9773+0.1704
      22.09 00:5047.0472-0.0584
      21.09 23:5047.1463-0.0981
      21.09 22:5047.2426-0.0524
      21.09 21:5047.2005+0.307
      21.09 20:5047.2435+0.2492
      21.09 19:5046.4144-0.0946
      21.09 18:5046.3825-0.1586
      21.09 17:5046.267-0.0872
      21.09 16:5046.116+0.2923
      21.09 15:5045.3332+0.1059
      21.09 14:5045.5312-0.1985
      21.09 13:5045.7916+0.3216
      21.09 12:5044.9305-0.1186
      21.09 11:5046.1504-0.1434
      21.09 10:5047.5212+0.031
      21.09 09:5047.4293-0.0442
      21.09 08:5047.61+0.1759
      21.09 07:5047.3894-0.0812
      21.09 06:5047.5157+0.0497
      21.09 05:5047.7097+0.5064
      21.09 04:5047.6705+0.0117
      21.09 03:5047.5113+0.0029
      21.09 02:5048.2137+0.1133
      21.09 01:5047.9106-0.0058
      21.09 00:5047.6125+0.0955
      20.09 23:5047.0625-0.0963
      20.09 22:5046.7347+0.2118
      20.09 21:5046.2624-0.2047
      20.09 20:5046.8844-0.1071
      20.09 19:5048.0347-0.1333
      20.09 18:5049.5957-0.0461
      20.09 17:5049.9621-0.0704
      20.09 16:5050.1817-0.0289
      20.09 15:5049.9506-0.0844
      20.09 14:5049.803-0.0776
      20.09 13:5050.0362+0.0497
      20.09 12:5049.1612+0.1113
      20.09 11:5049.3118-0.0682
      20.09 10:5049.3539+0.0521
      20.09 09:5049.139-0.0174
      20.09 08:5048.7971-0.0634
      20.09 07:5048.8226-0.3141
      20.09 06:5048.9103+0.1049
      20.09 05:5048.4019-0.1341
      20.09 04:5047.9936+0.1563
      20.09 03:5047.5208-0.0407
      20.09 02:5047.3156+0.0044
      20.09 01:5047.3628-0.0763
      20.09 00:5047.6241+0.0772
      19.09 23:5047.466+0.017
      19.09 22:5047.3032-0.022
      19.09 21:5047.5456-0.008
      19.09 20:5047.4621+0.0211
      19.09 19:5047.1723+0.0231
      19.09 18:5047.4941+0.0034
      19.09 17:5047.4455-0.0498
      19.09 16:5047.4681+0.0145
      19.09 15:5046.9871+0.0483
      19.09 14:5046.3916+0.021
      19.09 13:5046.4406-0.1965
      19.09 12:5046.9577-0.2076
      19.09 11:5047.3419+0.0426
      19.09 10:5047.655-0.2995
      19.09 09:5047.5142-0.0085
      19.09 08:5047.972-0.1665
      19.09 07:5047.8961+0.0438
      19.09 06:5048.1133+0.061
      19.09 05:5047.7387-0.5019
      19.09 04:5048.9377+0.1402
      19.09 03:5048.5303+0.0491
      19.09 02:5048.5345-0.1691
      19.09 01:5048.6212+0.0017
      19.09 00:5048.1433+0.1482
      18.09 23:5047.7159
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 38.5708
      макс: 55.8112
      за месяц:
        42.3257
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202648.2811+1.4412
      23.09.202646.8399+0.5844
      22.09.202646.2555-0.5676
      21.09.202646.8231-1.71
      20.09.202648.5331+1.0439
      19.09.202647.4892-1.6508
      18.09.202649.14-4.6065
      17.09.202653.7465-2.0647
      16.09.202655.8112+1.2405
      15.09.202654.5707+1.2046
      14.09.202653.3661+0.865
      13.09.202652.5011+0.8097
      12.09.202651.6914-0.9747
      11.09.202652.6661+0.8785
      10.09.202651.7876+2.0688
      09.09.202649.7188+0.9914
      08.09.202648.7274+2.1984
      07.09.202646.529+1.5561
      06.09.202644.9729-3.4625
      05.09.202648.4354-0.9196
      04.09.202649.355+1.089
      03.09.202648.266-1.5156
      02.09.202649.7816-0.6066
      01.09.202650.3882-1.2907
      31.08.202651.6789-0.6809
      30.08.202652.3598-1.4522
      29.08.202653.812+0.6463
      28.08.202653.1657+1.0557
      27.08.202652.11-2.5943
      26.08.202654.7043
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 38.5708
      макс: 74.175
      за квартал:
        42.3257
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202648.2811+1.4412
      23.09.202646.8399+0.5844
      22.09.202646.2555-0.5676
      21.09.202646.8231-1.71
      20.09.202648.5331+1.0439
      19.09.202647.4892-1.6508
      18.09.202649.14-4.6065
      17.09.202653.7465-2.0647
      16.09.202655.8112+1.2405
      15.09.202654.5707+1.2046
      14.09.202653.3661+0.865
      13.09.202652.5011+0.8097
      12.09.202651.6914-0.9747
      11.09.202652.6661+0.8785
      10.09.202651.7876+2.0688
      09.09.202649.7188+0.9914
      08.09.202648.7274+2.1984
      07.09.202646.529+1.5561
      06.09.202644.9729-3.4625
      05.09.202648.4354-0.9196
      04.09.202649.355+1.089
      03.09.202648.266-1.5156
      02.09.202649.7816-0.6066
      01.09.202650.3882-1.2907
      31.08.202651.6789-0.6809
      30.08.202652.3598-1.4522
      29.08.202653.812+0.6463
      28.08.202653.1657+1.0557
      27.08.202652.11-2.5943
      26.08.202654.7043+3.1342
      23.08.202651.5701-5.0797
      22.08.202656.6498-1.644
      21.08.202658.2938-9.6089
      20.08.202667.9027-6.203
      19.08.202674.1057-0.0693
      18.08.202674.175+4.2471
      17.08.202669.9279+0.0059
      16.08.202669.922-0.3792
      15.08.202670.3012-1.118
      14.08.202671.4192+0.272
      13.08.202671.1472+0.5086
      12.08.202670.6386+0.3477
      11.08.202670.2909+1.9586
      10.08.202668.3323+0.7786
      09.08.202667.5537-0.3251
      08.08.202667.8788+2.1261
      07.08.202665.7527+0.961
      06.08.202664.7917-0.1796
      05.08.202664.9713+0.3679
      04.08.202664.6034+0.3451
      03.08.202664.2583+1.409
      02.08.202662.8493+0.5952
      01.08.202662.2541-0.3977
      31.07.202662.6518-0.7319
      30.07.202663.3837-0.1218
      29.07.202663.5055+1.3779
      28.07.202662.1276+2.4514
      27.07.202659.6762+0.9538
      26.07.202658.7224-0.6366
      25.07.202659.359+1.6244
      24.07.202657.7346-0.2268
      23.07.202657.9614+0.4538
      22.07.202657.5076+0.4517
      21.07.202657.0559-0.6401
      20.07.202657.696-1.4771
      19.07.202659.1731+0.1951
      18.07.202658.978-0.1952
      17.07.202659.1732+2.2979
      16.07.202656.8753-0.5675
      15.07.202657.4428-0.9081
      14.07.202658.3509-0.2445
      13.07.202658.5954+0.0542
      12.07.202658.5412+0.8127
      11.07.202657.7285+0.4646
      10.07.202657.2639-0.4299
      09.07.202657.6938-0.6227
      08.07.202658.3165+1.4638
      07.07.202656.8527+1.0184
      06.07.202655.8343+0.9411
      05.07.202654.8932+0.0308
      04.07.202654.8624+0.4491
      03.07.202654.4133-1.1088
      02.07.202655.5221-1.6001
      01.07.202657.1222-0.9993
      30.06.202658.1215-0.5708
      29.06.202658.6923+0.1103
      28.06.202658.582+0.4261
      27.06.202658.1559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.