Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к stoicDAO

    Все криптовалюты » Доллар США » stoicDAO »

    Курс доллара к stoicDAO

    Обновлено: 08.05.2024 18:30:01

    =
    Калькулятор USD - ZETA / Обратный расчет: курс stoicDAO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно stoicdao, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59794
      макс: 0.65331
      за сутки:
      0.65103  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 18:300.65103+0.00239
      08.05 18:200.64864-0.00032
      08.05 18:100.64896+0.00565
      08.05 18:030.64331+0.0019
      08.05 18:000.64141+0.00067
      08.05 17:500.64074-0.00134
      08.05 17:400.64208+0.00106
      08.05 17:300.64102-0.00415
      08.05 17:200.64517+0.00323
      08.05 17:100.64194+0.00286
      08.05 17:000.63908-0.00938
      08.05 16:500.64846-0.00131
      08.05 16:400.64977+0.00071
      08.05 16:300.64906+0.00171
      08.05 16:200.64735-0.00058
      08.05 16:100.64793+0.00197
      08.05 16:030.64596-0.002
      08.05 16:000.64796-0.00244
      08.05 15:500.6504-0.00016
      08.05 15:400.65056+0.001
      08.05 15:300.64956+0.00158
      08.05 15:200.64798-
      08.05 15:100.64798-0.00438
      08.05 15:000.65236+0.00147
      08.05 14:500.65089-0.00242
      08.05 14:400.65331+0.00059
      08.05 14:300.65272+0.00664
      08.05 14:200.64608+0.0031
      08.05 14:100.64298+0.00273
      08.05 14:030.64025-0.00053
      08.05 14:000.64078-0.00387
      08.05 13:500.64465+0.00046
      08.05 13:400.64419+0.0017
      08.05 13:300.64249-0.00033
      08.05 13:200.64282+0.00271
      08.05 13:100.64011+0.00062
      08.05 13:000.63949-0.00491
      08.05 12:500.6444+0.00036
      08.05 12:400.64404+0.00507
      08.05 12:300.63897+0.002
      08.05 12:200.63697+0.00078
      08.05 12:100.63619-0.00182
      08.05 12:030.63801-0.00012
      08.05 12:000.63813-0.00105
      08.05 11:500.63918+0.00396
      08.05 11:400.63522+0.00132
      08.05 11:300.6339-0.00284
      08.05 11:200.63674-0.00304
      08.05 11:100.63978-0.00289
      08.05 11:000.64267+0.00405
      08.05 10:500.63862-0.00186
      08.05 10:400.64048-0.00177
      08.05 10:300.64225+0.00307
      08.05 10:200.63918+0.0006
      08.05 10:100.63858-0.00181
      08.05 10:030.64039+0.00048
      08.05 10:000.63991-0.00346
      08.05 09:500.64337+0.00288
      08.05 09:400.64049-0.00291
      08.05 09:300.6434+0.00137
      08.05 09:200.64203+0.00381
      08.05 09:100.63822-0.00178
      08.05 09:000.64+0.00347
      08.05 08:500.63653+0.00011
      08.05 08:400.63642-0.0015
      08.05 08:300.63792-0.00267
      08.05 08:200.64059-0.00114
      08.05 08:100.64173+0.00563
      08.05 08:030.6361+0.00128
      08.05 08:000.63482+0.00013
      08.05 07:500.63469-0.00055
      08.05 07:400.63524+0.00491
      08.05 07:300.63033+0.00153
      08.05 07:200.6288-0.00136
      08.05 07:100.63016+0.00229
      08.05 07:000.62787+0.00165
      08.05 06:500.62622-0.00021
      08.05 06:400.62643-0.00561
      08.05 06:300.63204-0.00106
      08.05 06:200.6331+0.00025
      08.05 06:100.63285-0.00077
      08.05 06:030.63362+6.0E-5
      08.05 06:000.63356+0.00261
      08.05 05:500.63095-0.00196
      08.05 05:400.63291+0.00107
      08.05 05:300.63184-0.00341
      08.05 05:200.63525+0.00148
      08.05 05:100.63377-0.0016
      08.05 05:000.63537+0.0006
      08.05 04:500.63477+0.00057
      08.05 04:400.6342-6.0E-5
      08.05 04:300.63426+0.00755
      08.05 04:200.62671-0.00666
      08.05 04:100.63337-0.00109
      08.05 04:030.63446-0.00049
      08.05 04:000.63495-0.00317
      08.05 03:500.63812-0.00084
      08.05 03:400.63896+0.00388
      08.05 03:300.63508+0.00083
      08.05 03:200.63425+0.00195
      08.05 03:100.6323+0.00071
      08.05 03:000.63159+0.00303
      08.05 02:500.62856+0.00053
      08.05 02:400.62803-0.00247
      08.05 02:200.6305-0.00157
      08.05 02:100.63207+0.00543
      08.05 02:030.62664+0.00105
      08.05 02:000.62559+0.00034
      08.05 01:500.62525+0.00126
      08.05 01:400.62399-0.00484
      08.05 01:300.62883-0.00036
      08.05 01:200.62919+0.00436
      08.05 01:100.62483+0.00405
      08.05 01:000.62078-0.00033
      08.05 00:500.62111+0.00385
      08.05 00:400.61726+0.00454
      08.05 00:300.61272-0.00188
      08.05 00:200.6146+0.002
      08.05 00:100.6126-0.00027
      08.05 00:030.61287+0.00044
      08.05 00:000.61243-0.00086
      07.05 23:500.61329-0.00066
      07.05 23:400.61395+0.00433
      07.05 23:300.60962+0.00197
      07.05 23:200.60765+0.00049
      07.05 23:100.60716-0.00322
      07.05 23:000.61038-0.00016
      07.05 22:500.61054+0.00117
      07.05 22:400.60937-0.00244
      07.05 22:300.61181-0.00127
      07.05 22:200.61308+0.00516
      07.05 22:100.60792+0.0013
      07.05 22:030.60662+0.00068
      07.05 22:000.60594-0.00098
      07.05 21:500.60692+0.00286
      07.05 21:400.60406-0.00029
      07.05 21:300.60435-0.00011
      07.05 21:200.60446+9.0E-5
      07.05 21:100.60437-0.00065
      07.05 21:000.60502+0.00025
      07.05 20:500.60477+0.00123
      07.05 20:400.60354-0.00302
      07.05 20:300.60656+0.00036
      07.05 20:200.6062+0.00162
      07.05 20:100.60458+0.00165
      07.05 20:030.60293+0.00068
      07.05 20:000.60225+0.00069
      07.05 19:500.60156+0.00216
      07.05 19:400.5994+0.00146
      07.05 19:300.59794-0.00222
      07.05 19:200.60016+0.00044
      07.05 19:100.59972-0.00168
      07.05 19:000.6014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53223
      макс: 0.78111
      за неделю:
        0.65103

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 18:300.65103+0.00067
      08.05 17:500.64074-0.00938
      08.05 16:500.64846-0.00244
      08.05 15:500.6504+0.00147
      08.05 14:500.65089-0.00387
      08.05 13:500.64465-0.00491
      08.05 12:500.6444-0.00105
      08.05 11:500.63918+0.00405
      08.05 10:500.63862-0.00346
      08.05 09:500.64337+0.00347
      08.05 08:500.63653+0.00013
      08.05 07:500.63469+0.00165
      08.05 06:500.62622+0.00261
      08.05 05:500.63095+0.0006
      08.05 04:500.63477-0.00317
      08.05 03:500.63812+0.00303
      08.05 02:500.62856+0.00034
      08.05 01:500.62525-0.00033
      08.05 00:500.62111-0.00086
      07.05 23:500.61329-0.00016
      07.05 22:500.61054-0.00098
      07.05 21:500.60692+0.00025
      07.05 20:500.60477+0.00069
      07.05 19:500.60156-0.00137
      07.05 18:500.60277+0.00153
      07.05 17:500.59868-0.00301
      07.05 16:500.60025-0.00052
      07.05 15:500.59499-0.00043
      07.05 14:500.60481-0.00256
      07.05 13:500.59934-0.00771
      07.05 12:500.60198-
      07.05 11:500.60681+0.00021
      07.05 10:500.61329+0.00047
      07.05 09:500.61274+0.00236
      07.05 08:500.61207-0.00122
      07.05 07:500.61183-0.00053
      07.05 06:500.61135-0.00173
      07.05 05:500.59977-0.00534
      07.05 04:500.6016+0.00174
      07.05 03:500.60084-0.00134
      07.05 02:500.59536-0.00015
      07.05 01:500.59506+0.00083
      07.05 00:500.58583+0.00031
      06.05 23:500.57973-0.00038
      06.05 22:500.59284+0.00019
      06.05 21:500.59554-0.00384
      06.05 20:500.60023-0.00019
      06.05 19:500.58483+0.00273
      06.05 18:500.57854-0.00252
      06.05 17:500.58805+0.00367
      06.05 16:500.57663+0.00788
      06.05 15:500.56968+0.00186
      06.05 14:500.56129+0.00029
      06.05 13:500.55688+0.00208
      06.05 12:500.54944-0.00219
      06.05 11:500.55281+0.0012
      06.05 10:500.55494-0.00193
      06.05 09:500.55946+0.00325
      06.05 08:500.54474-0.00013
      06.05 07:500.54258+0.0016
      06.05 06:500.55308-0.00209
      06.05 05:500.54447-0.00394
      06.05 04:500.56817-0.00386
      06.05 03:500.57362+0.00208
      06.05 02:500.5772-0.00243
      06.05 01:500.58516-0.00258
      06.05 00:500.58486-0.00138
      05.05 23:500.59438+0.00195
      05.05 22:500.58974-0.00027
      05.05 21:500.58449+0.00036
      05.05 20:500.5807-0.00071
      05.05 19:500.57982-0.00049
      05.05 18:500.5766+0.00687
      05.05 17:500.56418-0.01049
      05.05 16:500.59284-0.00407
      05.05 15:500.6074-0.0013
      05.05 14:500.61153-0.00333
      05.05 13:500.62166+0.00182
      05.05 12:500.61968+0.00204
      05.05 11:500.61711+0.00228
      05.05 10:500.61461-
      05.05 09:500.61603+0.01615
      05.05 08:500.59805+0.00101
      05.05 07:500.6147-0.0021
      05.05 06:500.61786+0.00051
      05.05 05:500.62255-0.00273
      05.05 04:500.61652-0.00182
      05.05 03:500.61422+0.00253
      05.05 02:500.60683+8.0E-5
      05.05 01:500.60807+0.00086
      05.05 00:500.59818+0.00319
      04.05 23:500.57412-0.00913
      04.05 22:500.5735-0.0036
      04.05 21:500.60102-0.00211
      04.05 20:500.62129+0.00089
      04.05 19:500.62806-0.00115
      04.05 18:500.63392+0.00452
      04.05 17:500.62343+0.00062
      04.05 16:500.62764-0.00085
      04.05 15:500.63594-0.00144
      04.05 14:500.62999-0.00333
      04.05 13:500.6286-0.00142
      04.05 12:500.62286-0.00165
      04.05 11:500.62319-0.00145
      04.05 10:500.62638+0.00092
      04.05 09:500.63669+0.00272
      04.05 08:500.63814-0.00071
      04.05 07:500.64482+0.00492
      04.05 06:500.64143-0.00268
      04.05 05:500.63848-0.00275
      04.05 04:500.62866+0.00077
      04.05 03:500.62544+0.00173
      04.05 02:500.63234-0.00198
      04.05 01:500.63009+0.0011
      04.05 00:500.62062+0.00209
      03.05 23:500.63269+0.00189
      03.05 22:500.63384+0.00148
      03.05 21:500.63867+0.00105
      03.05 20:500.63394+0.00233
      03.05 19:500.63378+0.00037
      03.05 18:500.62783-0.0004
      03.05 17:500.62933-0.00354
      03.05 16:500.62509-0.00345
      03.05 15:500.62491-0.00264
      03.05 14:500.64327-0.00346
      03.05 13:500.6293-0.00213
      03.05 12:500.64065+0.00596
      03.05 11:500.53223+0.0061
      03.05 10:500.55416-0.00297
      03.05 09:500.57277-0.00665
      03.05 08:500.57274-0.00449
      03.05 07:500.72559+0.00166
      03.05 06:500.71841+0.00134
      03.05 05:500.7239-0.00088
      03.05 04:500.74395-0.00312
      03.05 03:500.75914+0.00418
      03.05 02:500.76034-0.00044
      03.05 01:500.7641-0.00385
      03.05 00:400.76601-0.00315
      02.05 23:500.77241-0.0004
      02.05 22:500.76767+0.00025
      02.05 21:500.76651-0.0027
      02.05 20:500.76489-0.00341
      02.05 19:500.77548-0.00266
      02.05 18:500.77291+0.00634
      02.05 17:500.77121-0.0014
      02.05 16:500.77512+0.00553
      02.05 15:500.77814+0.00255
      02.05 14:500.77129-0.00618
      02.05 13:500.78111+0.00604
      02.05 12:500.76109+0.00766
      02.05 11:500.74649+0.01176
      02.05 10:500.72523-0.00034
      02.05 09:500.7341-0.00465
      02.05 08:500.776+0.00909
      02.05 07:500.74993-0.00443
      02.05 06:500.7604-0.00465
      02.05 05:500.75041+0.0054
      02.05 04:500.73456+0.00017
      02.05 03:500.74651+0.00078
      02.05 02:500.73273+0.00537
      02.05 01:500.72725-0.00575
      02.05 00:500.74716-0.01016
      01.05 23:500.74582+0.00977
      01.05 22:500.67977+0.00482
      01.05 21:500.65484-0.00871
      01.05 20:500.70938-0.01122
      01.05 19:500.75557+0.00036
      01.05 18:500.75885
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.53167
      макс: 0.86911
      за месяц:
        0.65103
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.60776+0.03676
      06.05.20240.571-0.02716
      05.05.20240.59816-0.02221
      04.05.20240.62037-0.01369
      03.05.20240.63406-0.12629
      02.05.20240.76035-0.02044
      01.05.20240.78079-0.03768
      30.04.20240.81847-0.04468
      29.04.20240.86315+0.04355
      28.04.20240.8196-0.04951
      27.04.20240.86911+0.02778
      26.04.20240.84133+0.02745
      25.04.20240.81388+0.04002
      24.04.20240.77386+0.00703
      23.04.20240.76683+0.01983
      22.04.20240.747-0.00996
      21.04.20240.75696-0.01942
      20.04.20240.77638-0.04395
      19.04.20240.82033-0.00671
      18.04.20240.82704-0.00661
      17.04.20240.83365+0.03474
      16.04.20240.79891-0.01299
      15.04.20240.8119-0.03572
      14.04.20240.84762+0.00455
      13.04.20240.84307+0.18387
      12.04.20240.6592+0.06464
      11.04.20240.59456+0.00689
      10.04.20240.58767+0.05312
      09.04.20240.53455+0.00288
      08.04.20240.53167-0.00244
      07.04.20240.53411
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.60776+0.03676
      06.05.20240.571-0.02716
      05.05.20240.59816-0.02221
      04.05.20240.62037-0.01369
      03.05.20240.63406-0.12629
      02.05.20240.76035-0.02044
      01.05.20240.78079-0.03768
      30.04.20240.81847-0.04468
      29.04.20240.86315+0.04355
      28.04.20240.8196-0.04951
      27.04.20240.86911+0.02778
      26.04.20240.84133+0.02745
      25.04.20240.81388+0.04002
      24.04.20240.77386+0.00703
      23.04.20240.76683+0.01983
      22.04.20240.747-0.00996
      21.04.20240.75696-0.01942
      20.04.20240.77638-0.04395
      19.04.20240.82033-0.00671
      18.04.20240.82704-0.00661
      17.04.20240.83365+0.03474
      16.04.20240.79891-0.01299
      15.04.20240.8119-0.03572
      14.04.20240.84762+0.00455
      13.04.20240.84307+0.18387
      12.04.20240.6592+0.06464
      11.04.20240.59456+0.00689
      10.04.20240.58767+0.05312
      09.04.20240.53455+0.00288
      08.04.20240.53167-0.00244
      07.04.20240.53411-0.003
      06.04.20240.53711+0.00799
      05.04.20240.52912-0.00347
      04.04.20240.53259-0.00849
      03.04.20240.54108-0.00731
      02.04.20240.54839+0.05003
      01.04.20240.49836+0.02157
      31.03.20240.47679+0.01141
      30.03.20240.46538-0.01262
      29.03.20240.478+0.00669
      28.03.20240.47131-0.00104
      27.03.20240.47235+0.01565
      26.03.20240.4567-0.02313
      25.03.20240.47983-0.01867
      24.03.20240.4985+0.00398
      23.03.20240.49452-0.00085
      22.03.20240.49537+0.02368
      21.03.20240.47169-0.0381
      20.03.20240.50979-0.01908
      19.03.20240.52887+0.02816
      18.03.20240.50071+0.01091
      17.03.20240.4898+0.02737
      16.03.20240.46243-0.02238
      15.03.20240.48481+0.04172
      14.03.20240.44309+0.02111
      13.03.20240.42198+0.00638
      12.03.20240.4156-0.00025
      11.03.20240.41585-0.01036
      10.03.20240.42621+0.00599
      09.03.20240.42022-0.00468
      08.03.20240.4249-0.00534
      07.03.20240.43024-0.05139
      06.03.20240.48163+0.00887
      05.03.20240.47276+0.01387
      04.03.20240.45889+0.02485
      03.03.20240.43404+0.00113
      02.03.20240.43291-0.00453
      01.03.20240.43744+0.00799
      29.02.20240.42945+0.02997
      28.02.20240.39948+0.01567
      27.02.20240.38381-0.02827
      26.02.20240.41208-0.01214
      25.02.20240.42422-0.02376
      24.02.20240.44798+0.01869
      23.02.20240.42929+0.00101
      22.02.20240.42828-0.02021
      21.02.20240.44849+0.01761
      20.02.20240.43088+0.03433
      19.02.20240.39655+0.0006
      18.02.20240.39595-0.02634
      17.02.20240.42229+0.03871
      16.02.20240.38358-0.01684
      15.02.20240.40042-0.01724
      14.02.20240.41766-0.01334
      13.02.20240.431-0.11362
      12.02.20240.54462-0.06087
      11.02.20240.60549-0.08884
      10.02.20240.69433-0.05743
      09.02.20240.75176-0.05156
      08.02.20240.80332+0.80332
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.