Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 61720.16
- Эфириум 2952.32
- Tether 1.0001
- Binance Coin 585.81
- Solana 142.77
- USD Coin 1.0002
- Рипл 0.52017
- Lido Staked ETH 2952.88
- Dogecoin 0.14434
- Tokamak Network 5.7162
- Cardano 0.45877
- SHIBA INU 2.251E-5
- Avalanche 34.0281
- Wrapped TRON 0.12311
- TRON 0.12293
- Polkadot 6.9835
- Wrapped Bitcoin 61766.14
- Bitcoin Cash 449.85
- ChainLink 13.7944
- NEAR Protocol 6.8437
Курс stoicDAO к доллару
Обновлено: 08.05.2024 23:30:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 1.5236 USD, а общий объем торгов за 24 часа – 50 648 424 USD.
Рыночная капитализация составляет 404 471 957 USD. За последние 24 часа курс stoicDAO относительно доллара снизился на -6.69%. Изменение за неделю составило +13.63%.
| = | ||
| Калькулятор ZETA - USD / Обратный расчет: курс доллара к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно доллара, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5236макс: 1.6329за сутки:
1.5236 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 23:30 1.5236 -0.0041 08.05 23:20 1.5277 -0.0113 08.05 23:10 1.539 +0.0023 08.05 23:00 1.5367 -0.0024 08.05 22:50 1.5391 +0.0021 08.05 22:40 1.537 +0.0077 08.05 22:30 1.5293 -0.0064 08.05 22:20 1.5357 -0.0127 08.05 22:10 1.5484 -0.0046 08.05 22:03 1.553 -0.0004 08.05 22:00 1.5534 -0.0041 08.05 21:50 1.5575 -0.0006 08.05 21:40 1.5581 -0.0096 08.05 21:30 1.5677 +0.0064 08.05 21:20 1.5613 -0.0015 08.05 21:10 1.5628 +0.0036 08.05 21:00 1.5592 +0.0017 08.05 20:50 1.5575 -0.0043 08.05 20:40 1.5618 +0.0047 08.05 20:30 1.5571 -0.0068 08.05 20:20 1.5639 -0.0086 08.05 20:10 1.5725 +0.0021 08.05 20:03 1.5704 -0.0043 08.05 20:00 1.5747 +0.0221 08.05 19:50 1.5526 +0.0017 08.05 19:40 1.5509 +0.0053 08.05 19:30 1.5456 +0.0019 08.05 19:20 1.5437 +0.0017 08.05 19:10 1.542 -0.0008 08.05 19:00 1.5428 +0.0037 08.05 18:50 1.5391 -0.0046 08.05 18:40 1.5437 +0.0077 08.05 18:30 1.536 -0.0057 08.05 18:20 1.5417 +0.0008 08.05 18:10 1.5409 -0.0136 08.05 18:03 1.5545 -0.0046 08.05 18:00 1.5591 -0.0016 08.05 17:50 1.5607 +0.0033 08.05 17:40 1.5574 -0.0026 08.05 17:30 1.56 +0.01 08.05 17:20 1.55 -0.0078 08.05 17:10 1.5578 -0.0069 08.05 17:00 1.5647 +0.0226 08.05 16:50 1.5421 +0.0031 08.05 16:40 1.539 -0.0017 08.05 16:30 1.5407 -0.0041 08.05 16:20 1.5448 +0.0014 08.05 16:10 1.5434 -0.0047 08.05 16:03 1.5481 +0.0048 08.05 16:00 1.5433 +0.0058 08.05 15:50 1.5375 +0.0004 08.05 15:40 1.5371 -0.0024 08.05 15:30 1.5395 -0.0038 08.05 15:20 1.5433 +0.0001 08.05 15:10 1.5432 +0.0103 08.05 15:00 1.5329 -0.0035 08.05 14:50 1.5364 +0.0057 08.05 14:40 1.5307 -0.0014 08.05 14:30 1.5321 -0.0157 08.05 14:20 1.5478 -0.0074 08.05 14:10 1.5552 -0.0067 08.05 14:03 1.5619 +0.0013 08.05 14:00 1.5606 +0.0094 08.05 13:50 1.5512 -0.0011 08.05 13:40 1.5523 -0.0042 08.05 13:30 1.5565 +0.0009 08.05 13:20 1.5556 -0.0066 08.05 13:10 1.5622 -0.0015 08.05 13:00 1.5637 +0.0119 08.05 12:50 1.5518 -0.0009 08.05 12:40 1.5527 -0.0123 08.05 12:30 1.565 -0.0049 08.05 12:20 1.5699 -0.002 08.05 12:10 1.5719 +0.0045 08.05 12:03 1.5674 +0.0003 08.05 12:00 1.5671 +0.0026 08.05 11:50 1.5645 -0.0098 08.05 11:40 1.5743 -0.0032 08.05 11:30 1.5775 +0.007 08.05 11:20 1.5705 +0.0075 08.05 11:10 1.563 +0.007 08.05 11:00 1.556 -0.0099 08.05 10:50 1.5659 +0.0046 08.05 10:40 1.5613 +0.0043 08.05 10:30 1.557 -0.0075 08.05 10:20 1.5645 -0.0015 08.05 10:10 1.566 +0.0045 08.05 10:03 1.5615 -0.0012 08.05 10:00 1.5627 +0.0084 08.05 09:50 1.5543 -0.007 08.05 09:40 1.5613 +0.007 08.05 09:30 1.5543 -0.0033 08.05 09:20 1.5576 -0.0093 08.05 09:10 1.5669 +0.0044 08.05 09:00 1.5625 -0.0085 08.05 08:50 1.571 -0.0003 08.05 08:40 1.5713 +0.0037 08.05 08:30 1.5676 +0.0065 08.05 08:20 1.5611 +0.0028 08.05 08:10 1.5583 -0.0138 08.05 08:03 1.5721 -0.0031 08.05 08:00 1.5752 -0.0004 08.05 07:50 1.5756 +0.0014 08.05 07:40 1.5742 -0.0123 08.05 07:30 1.5865 -0.0038 08.05 07:20 1.5903 +0.0034 08.05 07:10 1.5869 -0.0058 08.05 07:00 1.5927 -0.0042 08.05 06:50 1.5969 +0.0005 08.05 06:40 1.5964 +0.0142 08.05 06:30 1.5822 +0.0027 08.05 06:20 1.5795 -0.0007 08.05 06:10 1.5802 +0.002 08.05 06:03 1.5782 -0.0002 08.05 06:00 1.5784 -0.0065 08.05 05:50 1.5849 +0.0049 08.05 05:40 1.58 -0.0027 08.05 05:30 1.5827 +0.0085 08.05 05:20 1.5742 -0.0037 08.05 05:10 1.5779 +0.004 08.05 05:00 1.5739 -0.0015 08.05 04:50 1.5754 -0.0014 08.05 04:40 1.5768 +0.0002 08.05 04:30 1.5766 -0.019 08.05 04:20 1.5956 +0.0168 08.05 04:10 1.5788 +0.0027 08.05 04:03 1.5761 +0.0012 08.05 04:00 1.5749 +0.0078 08.05 03:50 1.5671 +0.0021 08.05 03:40 1.565 -0.0096 08.05 03:30 1.5746 -0.0021 08.05 03:20 1.5767 -0.0048 08.05 03:10 1.5815 -0.0018 08.05 03:00 1.5833 -0.0076 08.05 02:50 1.5909 -0.0014 08.05 02:40 1.5923 +0.0063 08.05 02:20 1.586 +0.0039 08.05 02:10 1.5821 -0.0137 08.05 02:03 1.5958 -0.0027 08.05 02:00 1.5985 -0.0009 08.05 01:50 1.5994 -0.0032 08.05 01:40 1.6026 +0.0124 08.05 01:30 1.5902 +0.0008 08.05 01:20 1.5894 -0.011 08.05 01:10 1.6004 -0.0105 08.05 01:00 1.6109 +0.0009 08.05 00:50 1.61 -0.0101 08.05 00:40 1.6201 -0.012 08.05 00:30 1.6321 +0.005 08.05 00:20 1.6271 -0.0053 08.05 00:10 1.6324 +0.0007 08.05 00:03 1.6317 -0.0012 08.05 00:00 1.6329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2802макс: 1.8789за неделю:
1.5236 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 23:30 1.5236 -0.0024 08.05 22:50 1.5391 -0.0041 08.05 21:50 1.5575 +0.0017 08.05 20:50 1.5575 +0.0221 08.05 19:50 1.5526 +0.0037 08.05 18:50 1.5391 -0.0016 08.05 17:50 1.5607 +0.0226 08.05 16:50 1.5421 +0.0058 08.05 15:50 1.5375 -0.0035 08.05 14:50 1.5364 +0.0094 08.05 13:50 1.5512 +0.0119 08.05 12:50 1.5518 +0.0026 08.05 11:50 1.5645 -0.0099 08.05 10:50 1.5659 +0.0084 08.05 09:50 1.5543 -0.0085 08.05 08:50 1.571 -0.0004 08.05 07:50 1.5756 -0.0042 08.05 06:50 1.5969 -0.0065 08.05 05:50 1.5849 -0.0015 08.05 04:50 1.5754 +0.0078 08.05 03:50 1.5671 -0.0076 08.05 02:50 1.5909 -0.0009 08.05 01:50 1.5994 +0.0009 08.05 00:50 1.61 +0.0023 07.05 23:50 1.6306 +0.0004 07.05 22:50 1.6379 +0.0026 07.05 21:50 1.6477 -0.0007 07.05 20:50 1.6535 -0.0019 07.05 19:50 1.6623 +0.0038 07.05 18:50 1.659 -0.0042 07.05 17:50 1.6703 +0.0084 07.05 16:50 1.666 +0.0015 07.05 15:50 1.6807 +0.0012 07.05 14:50 1.6534 +0.0072 07.05 13:50 1.6685 +0.0215 07.05 12:50 1.6612 - 07.05 11:50 1.648 -0.0006 07.05 10:50 1.6306 -0.0012 07.05 09:50 1.632 -0.0063 07.05 08:50 1.6338 +0.0033 07.05 07:50 1.6344 +0.0014 07.05 06:50 1.6357 +0.0048 07.05 05:50 1.6673 +0.0149 07.05 04:50 1.6622 -0.0048 07.05 03:50 1.6643 +0.0037 07.05 02:50 1.6797 +0.0004 07.05 01:50 1.6805 -0.0024 07.05 00:50 1.707 -0.0009 06.05 23:50 1.7249 +0.0011 06.05 22:50 1.6868 -0.0005 06.05 21:50 1.6791 +0.0108 06.05 20:50 1.666 +0.0005 06.05 19:50 1.7099 -0.0081 06.05 18:50 1.7285 +0.0074 06.05 17:50 1.7005 -0.011 06.05 16:50 1.7342 -0.024 06.05 15:50 1.7554 -0.0059 06.05 14:50 1.7816 -0.0009 06.05 13:50 1.7957 -0.0068 06.05 12:50 1.82 +0.0072 06.05 11:50 1.8089 -0.0039 06.05 10:50 1.802 +0.0061 06.05 09:50 1.7875 -0.0108 06.05 08:50 1.8357 +0.0005 06.05 07:50 1.843 -0.0053 06.05 06:50 1.8081 +0.0071 06.05 05:50 1.8366 +0.0123 06.05 04:50 1.76 +0.0118 06.05 03:50 1.7433 -0.0062 06.05 02:50 1.7325 +0.0072 06.05 01:50 1.7089 +0.0076 06.05 00:50 1.7098 +0.0039 05.05 23:50 1.6824 -0.0056 05.05 22:50 1.6957 +0.0008 05.05 21:50 1.7109 -0.0011 05.05 20:50 1.7221 +0.0021 05.05 19:50 1.7247 +0.0015 05.05 18:50 1.7343 -0.0213 05.05 17:50 1.7725 +0.0304 05.05 16:50 1.6868 +0.0112 05.05 15:50 1.6463 +0.0035 05.05 14:50 1.6352 +0.0087 05.05 13:50 1.6086 -0.0047 05.05 12:50 1.6137 -0.0054 05.05 11:50 1.6205 -0.006 05.05 10:50 1.627 - 05.05 09:50 1.6233 -0.044 05.05 08:50 1.6721 -0.0027 05.05 07:50 1.6268 +0.0055 05.05 06:50 1.6185 -0.0013 05.05 05:50 1.6063 +0.0072 05.05 04:50 1.622 +0.0048 05.05 03:50 1.6281 -0.0068 05.05 02:50 1.6479 -0.0002 05.05 01:50 1.6445 -0.0024 05.05 00:50 1.6717 -0.0096 04.05 23:50 1.7418 +0.0282 04.05 22:50 1.7437 +0.0101 04.05 21:50 1.6638 +0.0054 04.05 20:50 1.6096 -0.0023 04.05 19:50 1.5922 +0.0029 04.05 18:50 1.5775 -0.0115 04.05 17:50 1.604 -0.0016 04.05 16:50 1.5933 +0.0021 04.05 15:50 1.5725 +0.0037 04.05 14:50 1.5873 +0.0085 04.05 13:50 1.5908 +0.0037 04.05 12:50 1.6055 +0.0042 04.05 11:50 1.6047 +0.0037 04.05 10:50 1.5965 -0.0022 04.05 09:50 1.5706 -0.0066 04.05 08:50 1.567 +0.0017 04.05 07:50 1.5508 -0.0119 04.05 06:50 1.559 +0.0066 04.05 05:50 1.5662 +0.007 04.05 04:50 1.5907 -0.002 04.05 03:50 1.5989 -0.0043 04.05 02:50 1.5814 +0.005 04.05 01:50 1.5871 -0.0028 04.05 00:50 1.6113 -0.0052 03.05 23:50 1.5806 -0.0047 03.05 22:50 1.5777 -0.0036 03.05 21:50 1.5657 -0.0026 03.05 20:50 1.5774 -0.0057 03.05 19:50 1.5778 -0.0009 03.05 18:50 1.5928 +0.001 03.05 17:50 1.589 +0.0091 03.05 16:50 1.5998 +0.0089 03.05 15:50 1.6002 +0.0064 03.05 14:50 1.5546 +0.0087 03.05 13:50 1.5891 +0.0052 03.05 12:50 1.5609 -0.0208 03.05 11:50 1.8789 -0.0196 03.05 10:50 1.8045 +0.0091 03.05 09:50 1.7459 +0.0205 03.05 08:50 1.746 +0.0086 03.05 07:50 1.3782 -0.0033 03.05 06:50 1.392 -0.0025 03.05 05:50 1.3814 +0.0016 03.05 04:50 1.3442 +0.0054 03.05 03:50 1.3173 -0.0072 03.05 02:50 1.3152 +0.0008 03.05 01:50 1.3087 +0.0066 03.05 00:40 1.3055 +0.0054 02.05 23:50 1.2946 +0.0007 02.05 22:50 1.3026 -0.0004 02.05 21:50 1.3046 +0.0046 02.05 20:50 1.3074 +0.0057 02.05 19:50 1.2895 +0.0045 02.05 18:50 1.2938 -0.0106 02.05 17:50 1.2967 +0.0024 02.05 16:50 1.2901 -0.0091 02.05 15:50 1.2851 -0.0042 02.05 14:50 1.2965 +0.0102 02.05 13:50 1.2802 -0.0103 02.05 12:50 1.3139 -0.0136 02.05 11:50 1.3396 -0.022 02.05 10:50 1.3789 +0.0006 02.05 09:50 1.3622 +0.0077 02.05 08:50 1.2887 -0.016 02.05 07:50 1.3335 +0.0077 02.05 06:50 1.3151 +0.0083 02.05 05:50 1.3326 -0.01 02.05 04:50 1.3614 -0.0003 02.05 03:50 1.3396 -0.0015 02.05 02:50 1.3648 -0.01 02.05 01:50 1.375 +0.0104 02.05 00:50 1.3384 +0.0185 01.05 23:50 1.3408 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 1.1506макс: 1.8809за месяц:
Таблица изменений курса stoicdao : показать1.5236 Дата Курс +/- 07.05.2024 1.6454 -0.1059 06.05.2024 1.7513 +0.0795 05.05.2024 1.6718 +0.0599 04.05.2024 1.6119 +0.0348 03.05.2024 1.5771 +0.2619 02.05.2024 1.3152 +0.0344 01.05.2024 1.2808 +0.059 30.04.2024 1.2218 +0.0633 29.04.2024 1.1585 -0.0616 28.04.2024 1.2201 +0.0695 27.04.2024 1.1506 -0.038 26.04.2024 1.1886 -0.0401 25.04.2024 1.2287 -0.0635 24.04.2024 1.2922 -0.0119 23.04.2024 1.3041 -0.0346 22.04.2024 1.3387 +0.0176 21.04.2024 1.3211 +0.0331 20.04.2024 1.288 +0.069 19.04.2024 1.219 +0.0099 18.04.2024 1.2091 +0.0096 17.04.2024 1.1995 -0.0522 16.04.2024 1.2517 +0.02 15.04.2024 1.2317 +0.0519 14.04.2024 1.1798 -0.0063 13.04.2024 1.1861 -0.3309 12.04.2024 1.517 -0.1649 11.04.2024 1.6819 -0.0197 10.04.2024 1.7016 -0.1691 09.04.2024 1.8707 -0.0102 08.04.2024 1.8809 +0.0086 07.04.2024 1.8723 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
Таблица изменений курса stoicdao : показать
Дата Курс +/- 07.05.2024 1.6454 -0.1059 06.05.2024 1.7513 +0.0795 05.05.2024 1.6718 +0.0599 04.05.2024 1.6119 +0.0348 03.05.2024 1.5771 +0.2619 02.05.2024 1.3152 +0.0344 01.05.2024 1.2808 +0.059 30.04.2024 1.2218 +0.0633 29.04.2024 1.1585 -0.0616 28.04.2024 1.2201 +0.0695 27.04.2024 1.1506 -0.038 26.04.2024 1.1886 -0.0401 25.04.2024 1.2287 -0.0635 24.04.2024 1.2922 -0.0119 23.04.2024 1.3041 -0.0346 22.04.2024 1.3387 +0.0176 21.04.2024 1.3211 +0.0331 20.04.2024 1.288 +0.069 19.04.2024 1.219 +0.0099 18.04.2024 1.2091 +0.0096 17.04.2024 1.1995 -0.0522 16.04.2024 1.2517 +0.02 15.04.2024 1.2317 +0.0519 14.04.2024 1.1798 -0.0063 13.04.2024 1.1861 -0.3309 12.04.2024 1.517 -0.1649 11.04.2024 1.6819 -0.0197 10.04.2024 1.7016 -0.1691 09.04.2024 1.8707 -0.0102 08.04.2024 1.8809 +0.0086 07.04.2024 1.8723 +0.0105 06.04.2024 1.8618 -0.0281 05.04.2024 1.8899 +0.0123 04.04.2024 1.8776 +0.0294 03.04.2024 1.8482 +0.0247 02.04.2024 1.8235 -0.1831 01.04.2024 2.0066 -0.0908 31.03.2024 2.0974 -0.0514 30.03.2024 2.1488 +0.0567 29.03.2024 2.0921 -0.0297 28.03.2024 2.1218 +0.0047 27.03.2024 2.1171 -0.0725 26.03.2024 2.1896 +0.1055 25.03.2024 2.0841 +0.0781 24.03.2024 2.006 -0.0162 23.03.2024 2.0222 +0.0035 22.03.2024 2.0187 -0.1013 21.03.2024 2.12 +0.1584 20.03.2024 1.9616 +0.0708 19.03.2024 1.8908 -0.1064 18.03.2024 1.9972 -0.0445 17.03.2024 2.0417 -0.1208 16.03.2024 2.1625 +0.0998 15.03.2024 2.0627 -0.1942 14.03.2024 2.2569 -0.1129 13.03.2024 2.3698 -0.0363 12.03.2024 2.4061 +0.0014 11.03.2024 2.4047 +0.0585 10.03.2024 2.3462 -0.0335 09.03.2024 2.3797 +0.0262 08.03.2024 2.3535 +0.0292 07.03.2024 2.3243 +0.248 06.03.2024 2.0763 -0.0389 05.03.2024 2.1152 -0.064 04.03.2024 2.1792 -0.1248 03.03.2024 2.304 -0.0059 02.03.2024 2.3099 +0.0239 01.03.2024 2.286 -0.0426 29.02.2024 2.3286 -0.1747 28.02.2024 2.5033 -0.1021 27.02.2024 2.6054 +0.1787 26.02.2024 2.4267 +0.0694 25.02.2024 2.3573 +0.1251 24.02.2024 2.2322 -0.0972 23.02.2024 2.3294 -0.0055 22.02.2024 2.3349 +0.1052 21.02.2024 2.2297 -0.0911 20.02.2024 2.3208 -0.2009 19.02.2024 2.5217 -0.0039 18.02.2024 2.5256 +0.1576 17.02.2024 2.368 -0.239 16.02.2024 2.607 +0.1096 15.02.2024 2.4974 +0.1031 14.02.2024 2.3943 +0.0741 13.02.2024 2.3202 +0.4841 12.02.2024 1.8361 +0.1846 11.02.2024 1.6515 +0.2113 10.02.2024 1.4402 +0.11 09.02.2024 1.3302 +0.0854 08.02.2024 1.2448 +1.2448 07.02.2024 0