Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Tether
- Биткоин 67805.55
- Эфириум 3247.46
- Solana 183.03
- Binance Coin 578.84
- USD Coin 0.9999
- Рипл 0.59578
- Dogecoin 0.13422
- Tokamak Network 6.6774
- Cardano 0.4159
- TRON 0.13733
- Avalanche 28.6551
- SHIBA INU 1.714E-5
- Polkadot 5.8356
- ChainLink 13.5602
- Bitcoin Cash 379.13
- NEAR Protocol 5.6743
- Edelcoin 1.1246
- LEOcoin 5.8286
- Dai 0.99972
Курс доллара к Tether
Обновлено: 27.07.2024 06:20:01
= | ||
Калькулятор USD - USDT / Обратный расчет: курс Tether к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно tether, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9993макс: 1.0003за сутки:
0.99983 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 06:20 0.99983 -9.0E-5 27.07 06:10 0.99992 -8.0E-5 27.07 06:03 1 +1.0E-5 27.07 06:00 0.99999 +6.0E-5 27.07 05:50 0.99993 -5.0E-5 27.07 05:40 0.99998 +3.0E-5 27.07 05:30 0.99995 +6.0E-5 27.07 05:20 0.99989 -5.0E-5 27.07 05:10 0.99994 +7.0E-5 27.07 05:00 0.99987 -3.0E-5 27.07 04:50 0.9999 -4.0E-5 27.07 04:40 0.99994 +0.0001 27.07 04:30 0.99984 -7.0E-5 27.07 04:20 0.99991 +0.00011 27.07 04:10 0.9998 -7.0E-5 27.07 04:03 0.99987 -4.0E-5 27.07 04:00 0.99991 +2.0E-5 27.07 03:50 0.99989 +0.00011 27.07 03:40 0.99978 -1.0E-5 27.07 03:30 0.99979 -0.00014 27.07 03:20 0.99993 +4.0E-5 27.07 03:10 0.99989 -8.0E-5 27.07 03:00 0.99997 +3.0E-5 27.07 02:50 0.99994 +9.0E-5 27.07 02:40 0.99985 -1.0E-5 27.07 02:30 0.99986 -7.0E-5 27.07 02:20 0.99993 - 27.07 02:10 0.99993 +3.0E-5 27.07 02:03 0.9999 +4.0E-5 27.07 02:00 0.99986 -1.0E-5 27.07 01:50 0.99987 +3.0E-5 27.07 01:40 0.99984 +1.0E-5 27.07 01:30 0.99983 -0.00013 27.07 01:20 0.99996 -1.0E-5 27.07 01:10 0.99997 +4.0E-5 27.07 01:00 0.99993 -7.0E-5 27.07 00:50 1 +3.0E-5 27.07 00:40 0.99997 -2.0E-5 27.07 00:30 0.99999 +0.00023 27.07 00:20 0.99976 -5.0E-5 27.07 00:10 0.99981 -0.00011 27.07 00:03 0.99992 +7.0E-5 27.07 00:00 0.99985 -8.0E-5 26.07 23:50 0.99993 +0.00039 26.07 23:40 0.99954 -0.00041 26.07 23:30 0.99995 +5.0E-5 26.07 23:20 0.9999 +3.0E-5 26.07 23:10 0.99987 -6.0E-5 26.07 23:00 0.99993 +1.0E-5 26.07 22:50 0.99992 +7.0E-5 26.07 22:40 0.99985 -0.00015 26.07 22:30 1 +3.0E-5 26.07 22:20 0.99997 +1.0E-5 26.07 22:10 0.99996 -3.0E-5 26.07 22:03 0.99999 +5.0E-5 26.07 22:00 0.99994 +4.0E-5 26.07 21:50 0.9999 +4.0E-5 26.07 21:40 0.99986 - 26.07 21:30 0.99986 +1.0E-5 26.07 21:20 0.99985 -2.0E-5 26.07 21:10 0.99987 -0.00033 26.07 21:00 1.0002 +0.00029 26.07 20:50 0.99991 -6.0E-5 26.07 20:40 0.99997 +0.0001 26.07 20:30 0.99987 -0.00013 26.07 20:20 1 +5.0E-5 26.07 20:10 0.99995 +6.0E-5 26.07 20:03 0.99989 -9.0E-5 26.07 20:00 0.99998 -2.0E-5 26.07 19:50 1 +4.0E-5 26.07 19:40 0.99996 -4.0E-5 26.07 19:30 1 +6.0E-5 26.07 19:20 0.99994 -0.00016 26.07 19:10 1.0001 +0.0001 26.07 19:00 1 +0.00015 26.07 18:50 0.99985 -0.0001 26.07 18:40 0.99995 +0.00065 26.07 18:30 0.9993 -0.00069 26.07 18:20 0.99999 -1.0E-5 26.07 18:10 1 - 26.07 18:03 1 -0.0001 26.07 18:00 1.0001 +0.0001 26.07 17:50 1 +2.0E-5 26.07 17:40 0.99998 -0.00012 26.07 17:30 1.0001 - 26.07 17:20 1.0001 +0.0001 26.07 17:10 1 +2.0E-5 26.07 17:00 0.99998 -0.00012 26.07 16:50 1.0001 - 26.07 16:40 1.0001 - 26.07 16:30 1.0001 - 26.07 16:20 1.0001 +0.00011 26.07 16:10 0.99999 -0.00011 26.07 16:03 1.0001 -0.0001 26.07 16:00 1.0002 +0.0001 26.07 15:50 1.0001 -0.0001 26.07 15:40 1.0002 - 26.07 15:30 1.0002 +0.0002 26.07 15:20 1 -0.0002 26.07 15:10 1.0002 - 26.07 15:00 1.0002 +0.0001 26.07 14:50 1.0001 - 26.07 14:40 1.0001 -0.0001 26.07 14:30 1.0002 - 26.07 14:20 1.0002 - 26.07 14:10 1.0002 - 26.07 14:03 1.0002 - 26.07 14:00 1.0002 +0.00043 26.07 13:50 0.99977 -0.00043 26.07 13:40 1.0002 - 26.07 13:30 1.0002 - 26.07 13:20 1.0002 +0.0001 26.07 13:10 1.0001 - 26.07 13:00 1.0001 +0.00013 26.07 12:50 0.99997 -0.00013 26.07 12:40 1.0001 -0.0001 26.07 12:30 1.0002 +0.0001 26.07 12:20 1.0001 +0.0001 26.07 12:10 1 -0.0001 26.07 12:03 1.0001 - 26.07 12:00 1.0001 - 26.07 11:50 1.0001 +0.0001 26.07 11:40 1 +0.00015 26.07 11:30 0.99985 -5.0E-5 26.07 11:20 0.9999 -0.0003 26.07 11:10 1.0002 +0.0001 26.07 11:00 1.0001 - 26.07 10:50 1.0001 +0.0001 26.07 10:40 1 - 26.07 10:30 1 -0.0002 26.07 10:20 1.0002 +0.0001 26.07 10:10 1.0001 - 26.07 10:03 1.0001 -0.0001 26.07 10:00 1.0002 +0.0001 26.07 09:50 1.0001 -0.0001 26.07 09:40 1.0002 +0.0001 26.07 09:30 1.0001 -0.0002 26.07 09:20 1.0003 +0.0002 26.07 09:10 1.0001 -0.0001 26.07 09:00 1.0002 - 26.07 08:50 1.0002 - 26.07 08:40 1.0002 +0.0001 26.07 08:30 1.0001 - 26.07 08:20 1.0001 - 26.07 08:10 1.0001 -0.0001 26.07 08:03 1.0002 +0.0001 26.07 08:00 1.0001 +0.00014 26.07 07:50 0.99996 -0.00014 26.07 07:40 1.0001 +0.0002 26.07 07:30 0.9999 -0.0002 26.07 07:20 1.0001 - 26.07 07:10 1.0001 +0.0001 26.07 07:00 1 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99899макс: 1.0003за неделю:
0.99983 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 06:20 0.99983 +6.0E-5 27.07 05:50 0.99993 -3.0E-5 27.07 04:50 0.9999 +2.0E-5 27.07 03:50 0.99989 +3.0E-5 27.07 02:50 0.99994 -1.0E-5 27.07 01:50 0.99987 -7.0E-5 27.07 00:50 1 -8.0E-5 26.07 23:50 0.99993 +1.0E-5 26.07 22:50 0.99992 +4.0E-5 26.07 21:50 0.9999 +0.00029 26.07 20:50 0.99991 -2.0E-5 26.07 19:50 1 +0.00015 26.07 18:50 0.99985 +0.0001 26.07 17:50 1 -0.00012 26.07 16:50 1.0001 +0.0001 26.07 15:50 1.0001 +0.0001 26.07 14:50 1.0001 +0.00043 26.07 13:50 0.99977 +0.00013 26.07 12:50 0.99997 - 26.07 11:50 1.0001 - 26.07 10:50 1.0001 +0.0001 26.07 09:50 1.0001 - 26.07 08:50 1.0002 +0.00014 26.07 07:50 0.99996 - 26.07 06:50 1 -0.0002 26.07 05:50 1.0002 -0.0001 26.07 04:50 1.0002 +0.0001 26.07 03:50 1.0001 +0.0001 26.07 02:50 1.0002 +0.00012 26.07 01:50 0.99998 +0.00024 26.07 00:50 0.99986 -0.0001 25.07 23:50 1.0002 +0.00038 25.07 22:50 0.99982 +0.0002 25.07 21:50 1.0001 - 25.07 20:50 1.0001 - 25.07 19:50 1.0001 -0.00056 25.07 18:50 1.0002 -0.0001 25.07 17:50 1.0002 -0.0001 25.07 16:50 1.0003 +0.0003 25.07 15:50 1.0001 - 25.07 14:50 1.0003 +0.0001 25.07 13:50 1.0003 +0.0001 25.07 12:50 1.0002 - 25.07 11:50 1.0003 +0.0002 25.07 10:50 1.0001 +0.00023 25.07 09:50 0.99987 +0.0002 25.07 08:50 1 - 25.07 07:50 1.0002 - 25.07 06:50 1.0001 - 25.07 05:50 1.0002 +0.0001 25.07 04:50 1 +0.00011 25.07 03:50 0.99999 +0.0001 25.07 02:50 1.0001 -0.00026 25.07 01:50 1.0001 +0.0001 25.07 00:50 1.0001 - 24.07 23:50 1.0001 -2.0E-5 24.07 22:50 0.99997 -0.00113 24.07 21:50 1.0001 -4.0E-5 24.07 20:50 0.99999 +0.00013 24.07 19:50 0.99982 -0.00014 24.07 18:50 0.99987 +0.00013 24.07 17:50 0.99974 -0.00015 24.07 16:50 0.99979 -8.0E-5 24.07 15:50 0.99992 -0.00011 24.07 14:50 0.99993 +0.0001 24.07 13:50 0.99989 +7.0E-5 24.07 12:50 0.99992 - 24.07 11:50 0.99994 -8.0E-5 24.07 10:50 1 +1.0E-5 24.07 09:50 0.99991 -0.00012 24.07 08:50 0.99984 +2.0E-5 24.07 07:50 0.99987 +9.0E-5 24.07 06:50 0.99985 +0.0001 24.07 05:50 1 - 24.07 04:50 0.99999 -3.0E-5 24.07 03:50 0.99989 -5.0E-5 24.07 02:50 0.99985 +4.0E-5 24.07 01:50 0.99978 -0.00011 24.07 00:50 0.99988 -7.0E-5 23.07 23:50 0.9997 - 23.07 22:50 0.99957 +6.0E-5 23.07 21:50 0.99972 +1.0E-5 23.07 20:50 0.99983 +6.0E-5 23.07 19:50 0.99984 -0.00024 23.07 18:50 0.99976 +0.00025 23.07 17:50 0.99954 +8.0E-5 23.07 16:50 0.99978 +1.0E-5 23.07 15:50 0.99992 +0.00012 23.07 14:50 0.99988 +4.0E-5 23.07 13:50 0.99996 +0.0002 23.07 12:50 0.99978 +2.0E-5 23.07 11:50 0.9999 -3.0E-5 23.07 10:50 0.99997 -1.0E-5 23.07 09:50 0.99989 -0.00017 23.07 08:50 0.99994 +0.00027 23.07 07:50 0.99954 -0.00012 23.07 06:50 0.99983 +0.00011 23.07 05:50 0.99971 +0.00013 23.07 04:50 0.99979 +4.0E-5 23.07 03:50 0.99947 -0.00013 23.07 02:50 0.99968 -0.00017 23.07 01:50 0.99963 -7.0E-5 23.07 00:50 0.99966 +0.0002 22.07 23:50 0.99957 +3.0E-5 22.07 22:50 0.99951 +0.00037 22.07 21:50 0.99931 +3.0E-5 22.07 20:50 0.9997 -0.00021 22.07 19:50 0.99983 -0.00055 22.07 18:50 0.99983 +0.00014 22.07 17:50 0.99967 +6.0E-5 22.07 16:50 0.99958 -4.0E-5 22.07 15:50 0.99992 +5.0E-5 22.07 14:50 0.99989 -0.0001 22.07 13:50 0.99989 +9.0E-5 22.07 12:50 0.99991 +8.0E-5 22.07 11:50 0.99989 -0.00051 22.07 10:50 0.99974 +3.0E-5 22.07 09:50 0.99989 +9.0E-5 22.07 08:50 0.99973 -1.0E-5 22.07 07:50 0.99985 +1.0E-5 22.07 06:50 0.99987 +2.0E-5 22.07 05:50 0.99987 +4.0E-5 22.07 04:50 0.99985 -0.00036 22.07 03:50 0.99997 +0.00015 22.07 02:50 0.99985 -1.0E-5 22.07 01:50 0.99982 +0.00011 22.07 00:50 0.9996 -4.0E-5 21.07 23:50 0.99965 -1.0E-5 21.07 22:50 0.99954 +0.0004 21.07 21:50 0.99906 +0.00029 21.07 20:50 0.99923 +5.0E-5 21.07 19:50 0.99961 +1.0E-5 21.07 18:50 0.99954 -6.0E-5 21.07 17:50 0.9997 +4.0E-5 21.07 16:50 0.99955 -0.00012 21.07 15:50 0.99969 +7.0E-5 21.07 14:50 0.99955 +4.0E-5 21.07 13:50 0.99966 -2.0E-5 21.07 12:50 0.99967 +5.0E-5 21.07 11:50 0.99966 +8.0E-5 21.07 10:50 0.99962 +0.00011 21.07 09:50 0.99956 -7.0E-5 21.07 08:50 0.99965 -0.00013 21.07 07:50 0.99967 +4.0E-5 21.07 06:50 0.99954 -9.0E-5 21.07 05:50 0.99966 -0.00017 21.07 04:50 0.99964 -4.0E-5 21.07 03:50 0.99959 -0.0001 21.07 02:50 0.99963 +7.0E-5 21.07 01:50 0.99946 +0.00027 21.07 00:50 0.99931 +8.0E-5 20.07 23:50 0.99936 +0.00029 20.07 22:50 0.99913 -0.00011 20.07 21:50 0.99949 -0.00022 20.07 20:50 0.99962 -2.0E-5 20.07 19:50 0.9995 -3.0E-5 20.07 18:50 0.99958 +0.00058 20.07 17:50 0.99899 +0.0001 20.07 16:50 0.99946 +2.0E-5 20.07 15:50 0.99942 -5.0E-5 20.07 14:50 0.99945 -8.0E-5 20.07 13:50 0.99958 +0.00019 20.07 12:50 0.99928 +0.0002 20.07 11:50 0.99917 -0.00028 20.07 10:50 0.99918 -6.0E-5 20.07 09:50 0.99948 +9.0E-5 20.07 08:50 0.99939 -4.0E-5 20.07 07:50 0.9995 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99899макс: 1.0017за месяц:
0.99983 Дата Курс +/- 26.07.2024 1 -0.0002 25.07.2024 1.0002 +0.00029 24.07.2024 0.99991 +0.00013 23.07.2024 0.99978 +4.0E-5 22.07.2024 0.99974 +0.00013 21.07.2024 0.99961 +0.00018 20.07.2024 0.99943 -0.00042 19.07.2024 0.99985 -9.0E-5 18.07.2024 0.99994 +0.00028 17.07.2024 0.99966 +0.00015 16.07.2024 0.99951 +0.0001 15.07.2024 0.99941 -0.00022 14.07.2024 0.99963 -0.00011 13.07.2024 0.99974 -6.0E-5 12.07.2024 0.9998 -0.00014 11.07.2024 0.99994 -1.0E-5 10.07.2024 0.99995 -2.0E-5 09.07.2024 0.99997 -3.0E-5 08.07.2024 1 - 07.07.2024 1 +0.00014 06.07.2024 0.99986 -0.00014 05.07.2024 1 -0.0007 04.07.2024 1.0007 -0.0006 03.07.2024 1.0013 - 02.07.2024 1.0013 +0.0002 01.07.2024 1.0011 -0.0006 30.06.2024 1.0017 +0.0001 29.06.2024 1.0016 +0.0002 28.06.2024 1.0014 +0.0004 27.06.2024 1.001 +0.0007 26.06.2024 1.0003 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.99899макс: 1.0017за квартал:
0.99983 Дата Курс +/- 26.07.2024 1 -0.0002 25.07.2024 1.0002 +0.00029 24.07.2024 0.99991 +0.00013 23.07.2024 0.99978 +4.0E-5 22.07.2024 0.99974 +0.00013 21.07.2024 0.99961 +0.00018 20.07.2024 0.99943 -0.00042 19.07.2024 0.99985 -9.0E-5 18.07.2024 0.99994 +0.00028 17.07.2024 0.99966 +0.00015 16.07.2024 0.99951 +0.0001 15.07.2024 0.99941 -0.00022 14.07.2024 0.99963 -0.00011 13.07.2024 0.99974 -6.0E-5 12.07.2024 0.9998 -0.00014 11.07.2024 0.99994 -1.0E-5 10.07.2024 0.99995 -2.0E-5 09.07.2024 0.99997 -3.0E-5 08.07.2024 1 - 07.07.2024 1 +0.00014 06.07.2024 0.99986 -0.00014 05.07.2024 1 -0.0007 04.07.2024 1.0007 -0.0006 03.07.2024 1.0013 - 02.07.2024 1.0013 +0.0002 01.07.2024 1.0011 -0.0006 30.06.2024 1.0017 +0.0001 29.06.2024 1.0016 +0.0002 28.06.2024 1.0014 +0.0004 27.06.2024 1.001 +0.0007 26.06.2024 1.0003 -0.0001 25.06.2024 1.0004 -0.0001 24.06.2024 1.0005 - 23.06.2024 1.0005 - 22.06.2024 1.0005 -0.0001 21.06.2024 1.0006 +0.0001 20.06.2024 1.0005 +0.0002 19.06.2024 1.0003 +0.0001 18.06.2024 1.0002 -0.0004 17.06.2024 1.0006 - 16.06.2024 1.0006 +0.0001 15.06.2024 1.0005 - 14.06.2024 1.0005 +0.0003 13.06.2024 1.0002 +0.0001 12.06.2024 1.0001 -0.0003 11.06.2024 1.0004 +0.0001 10.06.2024 1.0003 +0.0002 09.06.2024 1.0001 -0.0002 08.06.2024 1.0003 -0.0002 07.06.2024 1.0005 +0.0004 06.06.2024 1.0001 +0.00011 05.06.2024 0.99999 -0.00011 04.06.2024 1.0001 -0.0002 03.06.2024 1.0003 -0.0003 02.06.2024 1.0006 -0.0002 01.06.2024 1.0008 +0.0002 31.05.2024 1.0006 +0.0001 30.05.2024 1.0005 -0.0005 29.05.2024 1.001 +0.0001 28.05.2024 1.0009 +0.0002 27.05.2024 1.0007 +0.0004 26.05.2024 1.0003 +0.0002 25.05.2024 1.0001 -0.0002 24.05.2024 1.0003 -0.0002 23.05.2024 1.0005 +0.0003 22.05.2024 1.0002 - 21.05.2024 1.0002 +0.00035 20.05.2024 0.99985 - 19.05.2024 0.99985 +0.0002 18.05.2024 0.99965 -5.0E-5 17.05.2024 0.9997 -0.00011 16.05.2024 0.99981 -9.0E-5 15.05.2024 0.9999 -0.0006 14.05.2024 1.0005 +0.0003 13.05.2024 1.0002 -0.0001 12.05.2024 1.0003 - 11.05.2024 1.0003 +0.0002 10.05.2024 1.0001 -0.0002 09.05.2024 1.0003 +0.0002 08.05.2024 1.0001 +0.00013 07.05.2024 0.99997 +0.0001 06.05.2024 0.99987 +6.0E-5 05.05.2024 0.99981 +0.00011 04.05.2024 0.9997 - 03.05.2024 0.9997 -0.0006 02.05.2024 1.0003 -0.0009 01.05.2024 1.0012 +0.0007 30.04.2024 1.0005 +0.0003 29.04.2024 1.0002 -0.0002 28.04.2024 1.0004 -0.0001 27.04.2024 1.0005