Курсы криптовалют к Tether

Биткоин 18869.41
Эфириум 1305.15
USD Coin 1
Binance Coin 273.09
Рипл 0.48213
Binance USD 1.0001
Cardano 0.44391
Solana 32.3842
Dogecoin 0.06146
Polkadot 6.373
Dai 0.99938
Matic Network 0.74001
SHIBA INU 1.108E-5
Wrapped TRON 0.0593
HEX 0.03347
TRON 0.05927
Avalanche 17.2847
Wrapped Bitcoin 18865.33
Lido Staked ETH 1299.05

Все криптовалюты » Доллар США » Tether »

Курс доллара к Tether

Обновлено: 26.09.2022 06:20:01


	=
Калькулятор USD - USDT / Обратный расчет: курс Tether к доллару

Графики

Динамика изменения курса доллара относительно tether, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99986

макс: 0.99997

за сутки:

0.99993

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 06:20	0.99993	-1.0E-5
26.09 06:10	0.99994	-
26.09 06:03	0.99994	+1.0E-5
26.09 06:00	0.99993	-4.0E-5
26.09 05:50	0.99997	+2.0E-5
26.09 05:40	0.99995	+1.0E-5
26.09 05:30	0.99994	-1.0E-5
26.09 05:20	0.99995	+2.0E-5
26.09 05:10	0.99993	-1.0E-5
26.09 05:00	0.99994	-1.0E-5
26.09 04:50	0.99995	+2.0E-5
26.09 04:40	0.99993	-2.0E-5
26.09 04:30	0.99995	+1.0E-5
26.09 04:20	0.99994	-
26.09 04:10	0.99994	+1.0E-5
26.09 04:03	0.99993	-
26.09 04:00	0.99993	-
26.09 03:50	0.99993	+2.0E-5
26.09 03:40	0.99991	-4.0E-5
26.09 03:30	0.99995	+1.0E-5
26.09 03:20	0.99994	+1.0E-5
26.09 03:10	0.99993	-
26.09 03:00	0.99993	-
26.09 02:50	0.99993	-1.0E-5
26.09 02:40	0.99994	+1.0E-5
26.09 02:30	0.99993	-2.0E-5
26.09 02:20	0.99995	-
26.09 02:10	0.99995	+2.0E-5
26.09 02:03	0.99993	+1.0E-5
26.09 02:00	0.99992	-
26.09 01:50	0.99992	-2.0E-5
26.09 01:40	0.99994	+1.0E-5
26.09 01:30	0.99993	-
26.09 01:20	0.99993	+4.0E-5
26.09 01:10	0.99989	-3.0E-5
26.09 01:00	0.99992	+1.0E-5
26.09 00:50	0.99991	-2.0E-5
26.09 00:40	0.99993	+1.0E-5
26.09 00:30	0.99992	-1.0E-5
26.09 00:20	0.99993	+1.0E-5
26.09 00:10	0.99992	-1.0E-5
26.09 00:03	0.99993	-
26.09 00:00	0.99993	-
25.09 23:50	0.99993	+2.0E-5
25.09 23:40	0.99991	-1.0E-5
25.09 23:30	0.99992	-
25.09 23:20	0.99992	-
25.09 23:10	0.99992	-1.0E-5
25.09 23:00	0.99993	-
25.09 22:50	0.99993	+3.0E-5
25.09 22:40	0.9999	-2.0E-5
25.09 22:30	0.99992	-2.0E-5
25.09 22:20	0.99994	+1.0E-5
25.09 22:10	0.99993	-
25.09 22:03	0.99993	-2.0E-5
25.09 22:00	0.99995	+1.0E-5
25.09 21:50	0.99994	+4.0E-5
25.09 21:40	0.9999	-5.0E-5
25.09 21:30	0.99995	+3.0E-5
25.09 21:20	0.99992	+2.0E-5
25.09 21:10	0.9999	-3.0E-5
25.09 21:00	0.99993	-1.0E-5
25.09 20:50	0.99994	+3.0E-5
25.09 20:40	0.99991	-3.0E-5
25.09 20:30	0.99994	+2.0E-5
25.09 20:20	0.99992	+1.0E-5
25.09 20:10	0.99991	+1.0E-5
25.09 20:03	0.9999	-1.0E-5
25.09 20:00	0.99991	+4.0E-5
25.09 19:50	0.99987	-3.0E-5
25.09 19:40	0.9999	+2.0E-5
25.09 19:30	0.99988	-
25.09 19:20	0.99988	+2.0E-5
25.09 19:10	0.99986	-5.0E-5
25.09 19:00	0.99991	-
25.09 18:50	0.99991	-2.0E-5
25.09 18:40	0.99993	-
25.09 18:30	0.99993	-1.0E-5
25.09 18:20	0.99994	-
25.09 18:10	0.99994	+2.0E-5
25.09 18:03	0.99992	-2.0E-5
25.09 18:00	0.99994	+2.0E-5
25.09 17:50	0.99992	-1.0E-5
25.09 17:40	0.99993	+1.0E-5
25.09 17:30	0.99992	-1.0E-5
25.09 17:20	0.99993	+1.0E-5
25.09 17:10	0.99992	-2.0E-5
25.09 17:00	0.99994	+2.0E-5
25.09 16:50	0.99992	-1.0E-5
25.09 16:40	0.99993	+1.0E-5
25.09 16:30	0.99992	+1.0E-5
25.09 16:20	0.99991	-1.0E-5
25.09 16:10	0.99992	-1.0E-5
25.09 16:03	0.99993	+1.0E-5
25.09 16:00	0.99992	-1.0E-5
25.09 15:50	0.99993	+2.0E-5
25.09 15:40	0.99991	-2.0E-5
25.09 15:30	0.99993	-
25.09 15:20	0.99993	+1.0E-5
25.09 15:10	0.99992	+1.0E-5
25.09 15:00	0.99991	-1.0E-5
25.09 14:50	0.99992	-
25.09 14:40	0.99992	-2.0E-5
25.09 14:30	0.99994	-
25.09 14:20	0.99994	-
25.09 14:10	0.99994	+2.0E-5
25.09 14:03	0.99992	-1.0E-5
25.09 14:00	0.99993	-2.0E-5
25.09 13:50	0.99995	+1.0E-5
25.09 13:40	0.99994	-
25.09 13:30	0.99994	+2.0E-5
25.09 13:20	0.99992	-3.0E-5
25.09 13:10	0.99995	+1.0E-5
25.09 13:00	0.99994	+1.0E-5
25.09 12:50	0.99993	-
25.09 12:40	0.99993	-
25.09 12:30	0.99993	-
25.09 12:20	0.99993	+1.0E-5
25.09 12:10	0.99992	+1.0E-5
25.09 12:03	0.99991	-1.0E-5
25.09 12:00	0.99992	-1.0E-5
25.09 11:50	0.99993	-
25.09 11:40	0.99993	+1.0E-5
25.09 11:30	0.99992	-1.0E-5
25.09 11:20	0.99993	-
25.09 11:10	0.99993	-
25.09 11:00	0.99993	+1.0E-5
25.09 10:50	0.99992	-
25.09 10:40	0.99992	-1.0E-5
25.09 10:30	0.99993	+1.0E-5
25.09 10:20	0.99992	-
25.09 10:10	0.99992	-
25.09 10:03	0.99992	+1.0E-5
25.09 10:00	0.99991	+2.0E-5
25.09 09:50	0.99989	-
25.09 09:40	0.99989	-2.0E-5
25.09 09:30	0.99991	-
25.09 09:20	0.99991	-3.0E-5
25.09 09:10	0.99994	+1.0E-5
25.09 09:00	0.99993	-1.0E-5
25.09 08:50	0.99994	+3.0E-5
25.09 08:40	0.99991	-3.0E-5
25.09 08:30	0.99994	-
25.09 08:20	0.99994	-
25.09 08:10	0.99994	+2.0E-5
25.09 08:03	0.99992	-
25.09 08:00	0.99992	-1.0E-5
25.09 07:50	0.99993	-1.0E-5
25.09 07:40	0.99994	+2.0E-5
25.09 07:30	0.99992	-1.0E-5
25.09 07:20	0.99993	-
25.09 07:10	0.99993	-
25.09 07:00	0.99993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99981

макс: 1

за неделю:

0.99993

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 06:20	0.99993	-4.0E-5
26.09 05:50	0.99997	-1.0E-5
26.09 04:50	0.99995	-
26.09 03:50	0.99993	-
26.09 02:50	0.99993	-
26.09 01:50	0.99992	+1.0E-5
26.09 00:50	0.99991	-
25.09 23:50	0.99993	-
25.09 22:50	0.99993	+1.0E-5
25.09 21:50	0.99994	-1.0E-5
25.09 20:50	0.99994	+4.0E-5
25.09 19:50	0.99987	-
25.09 18:50	0.99991	+2.0E-5
25.09 17:50	0.99992	+2.0E-5
25.09 16:50	0.99992	-1.0E-5
25.09 15:50	0.99993	-1.0E-5
25.09 14:50	0.99992	-2.0E-5
25.09 13:50	0.99995	+1.0E-5
25.09 12:50	0.99993	-1.0E-5
25.09 11:50	0.99993	+1.0E-5
25.09 10:50	0.99992	+2.0E-5
25.09 09:50	0.99989	-1.0E-5
25.09 08:50	0.99994	-1.0E-5
25.09 07:50	0.99993	-
25.09 06:50	0.99993	+4.0E-5
25.09 05:50	0.99992	-1.0E-5
25.09 04:50	0.99994	+1.0E-5
25.09 03:50	0.99995	-
25.09 02:50	0.99994	-
25.09 01:50	0.99994	+1.0E-5
25.09 00:50	0.99994	-1.0E-5
24.09 23:50	0.99994	-
24.09 22:50	0.99993	-2.0E-5
24.09 21:50	0.99996	+1.0E-5
24.09 20:50	0.99993	-1.0E-5
24.09 19:50	0.99995	-3.0E-5
24.09 18:50	1	+4.0E-5
24.09 17:50	0.99995	-4.0E-5
24.09 16:50	0.99998	-6.0E-5
24.09 15:50	1	-1.0E-5
24.09 14:50	0.99999	+1.0E-5
24.09 13:50	0.99997	-2.0E-5
24.09 12:50	0.99996	+1.0E-5
24.09 11:50	0.99994	-
24.09 10:50	0.99996	+2.0E-5
24.09 09:50	0.99993	+2.0E-5
24.09 08:50	0.99996	+1.0E-5
24.09 07:50	0.99997	+2.0E-5
24.09 06:50	0.99996	-2.0E-5
24.09 05:50	1	+1.0E-5
24.09 04:50	0.99998	-
24.09 03:50	1	-
24.09 02:50	1	-
24.09 01:50	1	-
24.09 00:50	1	-
23.09 23:50	1	-
23.09 22:50	1	-
23.09 21:50	1	-
23.09 20:50	1	-
23.09 19:50	1	-
23.09 18:50	1	-
23.09 17:50	1	-
23.09 16:50	1	-
23.09 15:50	1	-
23.09 14:50	1	-1.0E-5
23.09 13:50	1	-1.0E-5
23.09 12:50	0.99999	+1.0E-5
23.09 11:50	0.99998	+1.0E-5
23.09 10:50	0.99999	-
23.09 09:50	1	-
23.09 08:50	1	-
23.09 07:50	1	-
23.09 06:50	1	-
23.09 05:50	1	-
23.09 04:50	1	-
23.09 03:50	1	-
23.09 02:50	1	+1.0E-5
23.09 01:50	0.99999	+2.0E-5
23.09 00:50	0.99998	-3.0E-5
22.09 23:50	0.99999	-1.0E-5
22.09 22:50	0.99995	-2.0E-5
22.09 21:50	0.99999	-3.0E-5
22.09 20:50	0.99999	+3.0E-5
22.09 19:50	0.99996	-2.0E-5
22.09 18:50	0.99995	+1.0E-5
22.09 17:50	0.99994	-
22.09 16:50	0.99992	-1.0E-5
22.09 15:50	0.99999	-
22.09 14:50	0.99996	+3.0E-5
22.09 13:50	0.9999	+1.0E-5
22.09 12:50	0.99992	+1.0E-5
22.09 11:50	0.9999	+4.0E-5
22.09 10:50	0.99988	-1.0E-5
22.09 09:50	0.99994	-4.0E-5
22.09 08:50	0.99992	+2.0E-5
22.09 07:50	0.99987	+1.0E-5
22.09 06:50	0.99988	-5.0E-5
22.09 05:50	0.99991	+4.0E-5
22.09 04:50	0.99988	-1.0E-5
22.09 03:50	0.99987	+2.0E-5
22.09 02:50	0.99987	-
22.09 01:50	0.99989	+1.0E-5
22.09 00:50	0.99989	+4.0E-5
21.09 23:50	0.99988	+5.0E-5
21.09 22:50	0.99981	-2.0E-5
21.09 21:50	0.99989	-4.0E-5
21.09 20:50	0.99989	-1.0E-5
21.09 19:50	0.99987	-2.0E-5
21.09 18:50	0.99989	+1.0E-5
21.09 17:50	0.99985	-2.0E-5
21.09 16:50	0.99988	-
21.09 15:50	0.99984	-
21.09 14:50	0.99991	+4.0E-5
21.09 13:50	0.99989	+3.0E-5
21.09 12:50	0.99991	-4.0E-5
21.09 11:50	0.99993	+2.0E-5
21.09 10:50	0.99988	-
21.09 09:50	0.9999	-6.0E-5
21.09 08:50	0.99992	-
21.09 07:50	0.99993	+2.0E-5
21.09 06:50	0.99991	-2.0E-5
21.09 05:50	0.99993	-1.0E-5
21.09 04:50	0.99992	-2.0E-5
21.09 03:50	0.99994	-
21.09 02:50	0.99994	-
21.09 01:50	0.99993	+2.0E-5
21.09 00:50	0.9999	-2.0E-5
20.09 23:50	0.99992	-1.0E-5
20.09 22:50	0.9999	-2.0E-5
20.09 21:50	0.99991	+2.0E-5
20.09 20:50	0.9999	+4.0E-5
20.09 19:50	0.99989	-4.0E-5
20.09 18:50	0.99994	+3.0E-5
20.09 17:50	0.9999	-3.0E-5
20.09 16:50	0.99991	-4.0E-5
20.09 15:50	0.99992	+1.0E-5
20.09 14:50	0.9999	-3.0E-5
20.09 13:50	0.99992	-3.0E-5
20.09 12:50	0.99986	-7.0E-5
20.09 11:50	0.99989	+2.0E-5
20.09 10:50	0.99987	-2.0E-5
20.09 09:50	0.99988	+3.0E-5
20.09 08:50	0.99985	-2.0E-5
20.09 07:50	0.99988	-1.0E-5
20.09 06:50	0.99985	-2.0E-5
20.09 05:50	0.99988	-3.0E-5
20.09 04:50	0.99986	-6.0E-5
20.09 03:50	0.99991	-
20.09 02:50	0.99991	+1.0E-5
20.09 01:50	0.99989	-3.0E-5
20.09 00:50	0.99992	-1.0E-5
19.09 23:50	0.99992	+1.0E-5
19.09 22:50	0.99993	+2.0E-5
19.09 21:50	0.9999	+1.0E-5
19.09 20:50	0.99995	+2.0E-5
19.09 19:50	0.99992	+3.0E-5
19.09 18:50	0.9999	-2.0E-5
19.09 17:50	0.99992	-3.0E-5
19.09 16:50	0.99998	+2.0E-5
19.09 15:50	0.99997	-1.0E-5
19.09 14:50	0.99994	-2.0E-5
19.09 13:50	0.99994	+2.0E-5
19.09 12:50	0.99992	-2.0E-5
19.09 11:50	0.99993	+7.0E-5
19.09 10:50	0.99993	-3.0E-5
19.09 09:50	0.99996	-
19.09 08:50	1	-
19.09 07:50	1	+3.0E-5
19.09 06:50	0.99997

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.99969

макс: 1

за месяц:

0.99993

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2022	0.99993	-3.0E-5
24.09.2022	0.99996	-4.0E-5
23.09.2022	1	+6.0E-5
22.09.2022	0.99994	+5.0E-5
21.09.2022	0.99989	-
20.09.2022	0.99989	-6.0E-5
19.09.2022	0.99995	-1.0E-5
18.09.2022	0.99996	-
17.09.2022	0.99996	-4.0E-5
16.09.2022	1	+8.0E-5
15.09.2022	0.99992	-1.0E-5
14.09.2022	0.99993	+9.0E-5
13.09.2022	0.99984	+5.0E-5
12.09.2022	0.99979	+7.0E-5
11.09.2022	0.99972	+3.0E-5
10.09.2022	0.99969	-0.00012
09.09.2022	0.99981	-0.00011
08.09.2022	0.99992	-1.0E-5
07.09.2022	0.99993	-5.0E-5
06.09.2022	0.99998	+1.0E-5
05.09.2022	0.99997	+2.0E-5
04.09.2022	0.99995	+2.0E-5
03.09.2022	0.99993	-3.0E-5
02.09.2022	0.99996	-2.0E-5
01.09.2022	0.99998	+2.0E-5
31.08.2022	0.99996	+1.0E-5
30.08.2022	0.99995	-2.0E-5
29.08.2022	0.99997	-2.0E-5
28.08.2022	0.99999	+4.0E-5
27.08.2022	0.99995	+2.0E-5
26.08.2022	0.99993

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.9996

макс: 1.0009

за квартал:

0.99993

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2022	0.99993	-3.0E-5
24.09.2022	0.99996	-4.0E-5
23.09.2022	1	+6.0E-5
22.09.2022	0.99994	+5.0E-5
21.09.2022	0.99989	-
20.09.2022	0.99989	-6.0E-5
19.09.2022	0.99995	-1.0E-5
18.09.2022	0.99996	-
17.09.2022	0.99996	-4.0E-5
16.09.2022	1	+8.0E-5
15.09.2022	0.99992	-1.0E-5
14.09.2022	0.99993	+9.0E-5
13.09.2022	0.99984	+5.0E-5
12.09.2022	0.99979	+7.0E-5
11.09.2022	0.99972	+3.0E-5
10.09.2022	0.99969	-0.00012
09.09.2022	0.99981	-0.00011
08.09.2022	0.99992	-1.0E-5
07.09.2022	0.99993	-5.0E-5
06.09.2022	0.99998	+1.0E-5
05.09.2022	0.99997	+2.0E-5
04.09.2022	0.99995	+2.0E-5
03.09.2022	0.99993	-3.0E-5
02.09.2022	0.99996	-2.0E-5
01.09.2022	0.99998	+2.0E-5
31.08.2022	0.99996	+1.0E-5
30.08.2022	0.99995	-2.0E-5
29.08.2022	0.99997	-2.0E-5
28.08.2022	0.99999	+4.0E-5
27.08.2022	0.99995	+2.0E-5
26.08.2022	0.99993	-4.0E-5
25.08.2022	0.99997	-
24.08.2022	0.99997	-3.0E-5
23.08.2022	1	-
22.08.2022	1	+3.0E-5
21.08.2022	0.99997	+3.0E-5
20.08.2022	0.99994	-2.0E-5
19.08.2022	0.99996	+1.0E-5
18.08.2022	0.99995	+3.0E-5
17.08.2022	0.99992	+8.0E-5
16.08.2022	0.99984	+9.0E-5
15.08.2022	0.99975	+4.0E-5
14.08.2022	0.99971	+0.00011
13.08.2022	0.9996	-3.0E-5
12.08.2022	0.99963	-
11.08.2022	0.99963	-0.0001
10.08.2022	0.99973	-9.0E-5
09.08.2022	0.99982	-3.0E-5
08.08.2022	0.99985	-2.0E-5
07.08.2022	0.99987	-2.0E-5
06.08.2022	0.99989	-1.0E-5
05.08.2022	0.9999	+6.0E-5
04.08.2022	0.99984	+2.0E-5
03.08.2022	0.99982	+3.0E-5
02.08.2022	0.99979	+3.0E-5
01.08.2022	0.99976	+1.0E-5
31.07.2022	0.99975	+3.0E-5
30.07.2022	0.99972	-4.0E-5
29.07.2022	0.99976	-3.0E-5
28.07.2022	0.99979	-7.0E-5
27.07.2022	0.99986	-8.0E-5
26.07.2022	0.99994	-1.0E-5
25.07.2022	0.99995	-4.0E-5
24.07.2022	0.99999	+4.0E-5
23.07.2022	0.99995	+4.0E-5
22.07.2022	0.99991	-4.0E-5
21.07.2022	0.99995	+4.0E-5
20.07.2022	0.99991	-9.0E-5
19.07.2022	1	-0.0002
18.07.2022	1.0002	-
17.07.2022	1.0002	-
16.07.2022	1.0002	-0.0002
15.07.2022	1.0004	-0.0002
14.07.2022	1.0006	-0.0001
13.07.2022	1.0007	-0.0001
12.07.2022	1.0008	+0.0002
11.07.2022	1.0006	+0.0001
10.07.2022	1.0005	-
09.07.2022	1.0005	-0.0001
08.07.2022	1.0006	-0.0001
07.07.2022	1.0007	-0.0002
06.07.2022	1.0009	-
05.07.2022	1.0009	-
04.07.2022	1.0009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот