Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tether

Курс доллара к Tether

Обновлено: 29.11.2021 02:50:01

=
Калькулятор USD - USDT / Обратный расчет: курс Tether к доллару
0
10010

Графики

Динамика изменения курса доллара относительно tether, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99809
    макс: 1.0004
    за сутки:
    0.99986  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.11 02:500.99986+0.00022
    29.11 02:400.99964+0.0001
    29.11 02:300.99954-0.00046
    29.11 02:201+0.00072
    29.11 02:100.99928+5.0E-5
    29.11 02:030.99923+0.00033
    29.11 02:000.9989+0.00041
    29.11 01:500.99849-0.00025
    29.11 01:400.99874+0.00053
    29.11 01:300.99821-0.00134
    29.11 01:200.99955+0.00063
    29.11 01:100.99892-0.00108
    29.11 01:001+0.00102
    29.11 00:500.99898+0.00063
    29.11 00:400.99835-0.00092
    29.11 00:300.99927+0.00086
    29.11 00:200.99841-0.00147
    29.11 00:100.99988+0.0004
    29.11 00:030.99948-0.00041
    29.11 00:000.99989-0.00011
    28.11 23:501+0.00017
    28.11 23:400.99983-0.00047
    28.11 23:301.0003+0.00033
    28.11 23:200.99997-0.00043
    28.11 23:101.0004+0.00157
    28.11 23:000.99883-0.00109
    28.11 22:500.99992+0.00058
    28.11 22:400.99934-0.0003
    28.11 22:300.99964+7.0E-5
    28.11 22:200.99957-0.00053
    28.11 22:101.0001+0.00079
    28.11 22:030.99931+0.00051
    28.11 22:000.9988-0.00103
    28.11 21:500.99983+0.00049
    28.11 21:400.99934-0.00056
    28.11 21:300.9999+0.00081
    28.11 21:200.99909-0.0008
    28.11 21:100.99989+0.0006
    28.11 21:000.99929-0.0001
    28.11 20:500.99939-2.0E-5
    28.11 20:400.99941+2.0E-5
    28.11 20:300.99939+7.0E-5
    28.11 20:200.99932-0.00021
    28.11 20:100.99953-0.00057
    28.11 20:031.0001+0.0001
    28.11 20:001+0.00015
    28.11 19:500.99985-3.0E-5
    28.11 19:400.99988-6.0E-5
    28.11 19:300.99994+5.0E-5
    28.11 19:200.99989+0.00051
    28.11 19:100.99938+0.0002
    28.11 19:000.99918+0.00014
    28.11 18:500.99904-3.0E-5
    28.11 18:400.99907+0.00053
    28.11 18:300.99854-0.00068
    28.11 18:200.99922-0.00029
    28.11 18:100.99951-1.0E-5
    28.11 18:030.99952+0.00043
    28.11 18:000.99909-0.00091
    28.11 17:501+0.00121
    28.11 17:400.99879-0.00057
    28.11 17:300.99936+0.00051
    28.11 17:200.99885-0.00021
    28.11 17:100.99906-0.00013
    28.11 17:000.99919-0.00045
    28.11 16:500.99964-0.00021
    28.11 16:400.99985+7.0E-5
    28.11 16:300.99978-9.0E-5
    28.11 16:200.99987+0.00033
    28.11 16:100.99954+0.00019
    28.11 16:030.99935+0.00019
    28.11 16:000.99916-0.0007
    28.11 15:500.99986-0.00034
    28.11 15:401.0002+0.00057
    28.11 15:300.99963-0.00016
    28.11 15:200.99979-0.00031
    28.11 15:101.0001+0.00018
    28.11 15:000.99992+0.00015
    28.11 14:500.99977-0.00023
    28.11 14:401+0.0007
    28.11 14:300.9993-0.00025
    28.11 14:200.99955+0.00061
    28.11 14:100.99894-0.00062
    28.11 14:030.99956+0.00015
    28.11 14:000.99941-0.0001
    28.11 13:500.99951+0.00035
    28.11 13:400.99916-0.00045
    28.11 13:300.99961+0.00055
    28.11 13:200.99906+0.00033
    28.11 13:100.99873+5.0E-5
    28.11 13:000.99868-0.00093
    28.11 12:500.99961+0.00032
    28.11 12:400.99929+0.00073
    28.11 12:300.99856-0.00034
    28.11 12:200.9989-0.00045
    28.11 12:100.99935+4.0E-5
    28.11 12:030.99931-0.00089
    28.11 12:001.0002+0.00077
    28.11 11:500.99943-3.0E-5
    28.11 11:400.99946-0.00026
    28.11 11:300.99972+0.00015
    28.11 11:200.99957+0.00051
    28.11 11:100.99906+2.0E-5
    28.11 11:000.99904-2.0E-5
    28.11 10:500.99906+0.0003
    28.11 10:400.99876-0.0005
    28.11 10:300.99926+0.00039
    28.11 10:200.99887-0.00048
    28.11 10:100.99935-0.00085
    28.11 10:031.0002+0.00022
    28.11 10:000.99998+9.0E-5
    28.11 09:500.99989-8.0E-5
    28.11 09:400.99997-0.00013
    28.11 09:301.0001+0.00044
    28.11 09:200.99966-4.0E-5
    28.11 09:100.9997+0.00049
    28.11 09:000.99921-0.00033
    28.11 08:500.99954+0.00102
    28.11 08:400.99852-0.00071
    28.11 08:300.99923+0.00093
    28.11 08:200.9983-0.00136
    28.11 08:100.99966+0.00073
    28.11 08:030.99893+0.00026
    28.11 08:000.99867+0.00025
    28.11 07:500.99842+8.0E-5
    28.11 07:400.99834-0.00141
    28.11 07:300.99975+0.00148
    28.11 07:200.99827-0.00147
    28.11 07:100.99974+0.00065
    28.11 07:000.99909+0.00046
    28.11 06:500.99863+0.00026
    28.11 06:400.99837-3.0E-5
    28.11 06:300.9984-0.00099
    28.11 06:200.99939-7.0E-5
    28.11 06:100.99946-0.00042
    28.11 06:030.99988+0.00025
    28.11 06:000.99963+0.00059
    28.11 05:500.99904-0.00033
    28.11 05:400.99937+0.00084
    28.11 05:300.99853-0.00055
    28.11 05:200.99908+0.00099
    28.11 05:100.99809-0.0013
    28.11 05:000.99939+0.00125
    28.11 04:500.99814-0.00134
    28.11 04:400.99948+0.00076
    28.11 04:300.99872-1.0E-5
    28.11 04:200.99873-0.00123
    28.11 04:100.99996+0.00044
    28.11 04:030.99952+0.00035
    28.11 04:000.99917+0.00058
    28.11 03:500.99859+0.00034
    28.11 03:400.99825-0.00133
    28.11 03:300.99958-0.00042
    28.11 03:201+0.00072
    28.11 03:100.99928+0.00069
    28.11 03:000.99859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99801
    макс: 1.0013
    за неделю:
    0.99986  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.11 02:500.99986+0.00041
    29.11 01:500.99849+0.00102
    29.11 00:500.99898-0.00011
    28.11 23:501-0.00109
    28.11 22:500.99992-0.00103
    28.11 21:500.99983-0.0001
    28.11 20:500.99939+0.00015
    28.11 19:500.99985+0.00014
    28.11 18:500.99904-0.00091
    28.11 17:501-0.00045
    28.11 16:500.99964-0.0007
    28.11 15:500.99986+0.00015
    28.11 14:500.99977-0.0001
    28.11 13:500.99951-0.00093
    28.11 12:500.99961+0.00077
    28.11 11:500.99943-2.0E-5
    28.11 10:500.99906+9.0E-5
    28.11 09:500.99989-0.00033
    28.11 08:500.99954+0.00025
    28.11 07:500.99842+0.00046
    28.11 06:500.99863+0.00059
    28.11 05:500.99904+0.00125
    28.11 04:500.99814+0.00058
    28.11 03:500.99859-0.00091
    28.11 02:500.9995+0.00032
    28.11 01:500.99978-0.00013
    28.11 00:500.99926+7.0E-5
    27.11 23:500.99901-0.00139
    27.11 22:500.99956-0.00041
    27.11 21:500.99932-0.00039
    27.11 20:500.99979+0.00045
    27.11 19:500.99947-0.00018
    27.11 18:500.99955-0.00089
    27.11 17:500.99999-0.00014
    27.11 16:501+0.00023
    27.11 15:500.99916+7.0E-5
    27.11 14:500.99913+0.00037
    27.11 13:500.99983-0.00041
    27.11 12:500.99946+0.00079
    27.11 11:500.99907+2.0E-5
    27.11 10:500.99934+0.00107
    27.11 09:500.99879+0.00012
    27.11 08:500.99975-0.00043
    27.11 07:500.9993-0.00036
    27.11 06:500.99896-0.0005
    27.11 05:500.99941+0.00028
    27.11 04:500.99992-9.0E-5
    27.11 03:500.99859-0.0006
    27.11 02:501.0001-0.00027
    27.11 01:500.9999-0.00051
    27.11 00:500.99988-0.00088
    26.11 23:500.99992-0.00054
    26.11 22:500.99951-0.00016
    26.11 21:500.99925-4.0E-5
    26.11 20:500.99921+0.00144
    26.11 19:500.99856+0.00032
    26.11 18:500.99875+0.00027
    26.11 17:500.99937-0.00011
    26.11 16:500.99934-0.00177
    26.11 15:501.0013-0.00029
    26.11 14:500.99972-0.00055
    26.11 13:500.99941-0.00012
    26.11 12:500.99915+7.0E-5
    26.11 11:500.99891-0.00141
    26.11 10:501-
    26.11 09:501.0001+0.00043
    26.11 08:500.99954+0.00161
    26.11 07:500.99824+0.00121
    26.11 06:500.99854+0.00014
    26.11 05:500.99921+0.00038
    26.11 04:500.99843-0.00083
    26.11 03:500.99891-0.00051
    26.11 02:501-0.00035
    26.11 01:500.99968+9.0E-5
    26.11 00:500.99926+0.00015
    25.11 23:500.99919-2.0E-5
    25.11 22:500.99876+0.0012
    25.11 21:501.0002-0.00111
    25.11 20:500.99988+0.00097
    25.11 19:500.99913-0.00106
    25.11 18:500.99988+0.00224
    25.11 17:500.99926-0.00023
    25.11 16:500.99984+0.00044
    25.11 15:500.99936+5.0E-5
    25.11 14:500.99943-5.0E-5
    25.11 13:500.99916+0.00017
    25.11 12:500.99916-0.0005
    25.11 11:500.99938-
    25.11 10:500.99944+0.00102
    25.11 09:500.99928-0.00128
    25.11 08:500.99929-0.00085
    25.11 07:501.0001-0.00024
    25.11 06:500.99901+3.0E-5
    25.11 05:500.99997+0.00132
    25.11 04:500.99807+0.00013
    25.11 03:500.9996-0.00126
    25.11 02:501.001-5.0E-5
    25.11 01:500.99967+0.00037
    25.11 00:500.9989+0.0003
    24.11 23:500.9996-0.00149
    24.11 22:501.0001+0.00016
    24.11 21:500.99949-0.0002
    24.11 20:500.99996-0.00044
    24.11 19:500.99998+0.0002
    24.11 18:500.9998+0.00016
    24.11 17:500.99973+0.00037
    24.11 16:500.99949+0.0001
    24.11 15:501+0.0001
    24.11 14:500.99954+5.0E-5
    24.11 13:500.99946+0.00016
    24.11 12:500.9995+0.00249
    24.11 11:500.99941-0.00168
    24.11 10:501.0001+0.00037
    24.11 09:500.99983-0.00117
    24.11 08:500.99946+0.00015
    24.11 07:500.99949-
    24.11 06:500.99949+0.00035
    24.11 05:500.99901+0.00032
    24.11 04:500.99936-0.0001
    24.11 03:500.99912-0.00019
    24.11 02:500.99998+0.0001
    24.11 01:501+0.00037
    24.11 00:500.9995+0.00023
    23.11 23:500.99935-0.00038
    23.11 22:501-3.0E-5
    23.11 21:500.99982-5.0E-5
    23.11 20:500.99967+0.00064
    23.11 19:500.99976+0.00011
    23.11 18:500.99977-0.00012
    23.11 17:501.0001+0.00021
    23.11 16:500.99971+8.0E-5
    23.11 15:500.99973-1.0E-5
    23.11 14:500.9997+0.00024
    23.11 13:500.99957+0.00094
    23.11 12:500.99819+0.00111
    23.11 11:500.99862+0.00027
    23.11 10:500.99969-0.0006
    23.11 09:501.0008-0.00217
    23.11 08:501.0002+0.00042
    23.11 07:500.99851-0.0001
    23.11 06:501.0002+0.00145
    23.11 05:500.99817+0.00025
    23.11 04:500.99801+0.00055
    23.11 03:500.9988+0.00015
    23.11 02:500.99935+0.00069
    23.11 01:500.99866+0.00048
    23.11 00:500.99928+0.00062
    22.11 23:500.99948-0.00033
    22.11 22:500.99943+0.00013
    22.11 21:500.99946+0.00017
    22.11 20:500.99962+0.00018
    22.11 19:500.99915+0.00082
    22.11 18:500.99906-0.00026
    22.11 17:500.99949+4.0E-5
    22.11 16:500.99925-0.0001
    22.11 15:500.99923-
    22.11 14:500.99983+0.00068
    22.11 13:500.99902+0.00071
    22.11 12:500.99905-0.0003
    22.11 11:500.99895-0.00019
    22.11 10:500.99947+0.00141
    22.11 09:500.99919-0.00063
    22.11 08:500.99957-0.00049
    22.11 07:500.99988+0.0001
    22.11 06:501+0.00018
    22.11 05:500.99982-0.00016
    22.11 04:500.99919-0.00045
    22.11 03:500.99959
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.11.20210.99941+9.0E-5
    26.11.20210.99932-0.00015
    25.11.20210.99947-0.00023
    24.11.20210.9997+0.0001
    23.11.20210.9996+0.00015
    22.11.20210.99945+8.0E-5
    21.11.20210.99937-5.0E-5
    20.11.20210.99942+2.0E-5
    19.11.20210.9994-0.00012
    18.11.20210.99952+0.99952
    17.11.20210+0.99952
    16.11.20210.99947+0.99947
    15.11.20210+0.99947
    14.11.20210+0.99947
    13.11.20210+0.99947
    12.11.20210.99981+0.00024
    11.11.20210.99957-0.00028
    10.11.20210.99985+0.00041
    09.11.20210.99944+0.00019
    08.11.20210.99925+0.00036
    07.11.20210.99889-7.0E-5
    06.11.20210.99896+7.0E-5
    05.11.20210.99889-0.00031
    04.11.20210.9992+3.0E-5
    03.11.20210.99917-0.00026
    02.11.20210.99943+1.0E-5
    01.11.20210.99942+8.0E-5
    31.10.20210.99934-0.00036
    30.10.20210.9997-0.00017
    29.10.20210.99987+0.00046
    28.10.20210.99941
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.11.20210.99941+9.0E-5
    26.11.20210.99932-0.00015
    25.11.20210.99947-0.00023
    24.11.20210.9997+0.0001
    23.11.20210.9996+0.00015
    22.11.20210.99945+8.0E-5
    21.11.20210.99937-5.0E-5
    20.11.20210.99942+2.0E-5
    19.11.20210.9994-0.00012
    18.11.20210.99952+0.99952
    17.11.20210+0.99952
    16.11.20210.99947+0.99947
    15.11.20210+0.99947
    14.11.20210+0.99947
    13.11.20210+0.99947
    12.11.20210.99981+0.00024
    11.11.20210.99957-0.00028
    10.11.20210.99985+0.00041
    09.11.20210.99944+0.00019
    08.11.20210.99925+0.00036
    07.11.20210.99889-7.0E-5
    06.11.20210.99896+7.0E-5
    05.11.20210.99889-0.00031
    04.11.20210.9992+3.0E-5
    03.11.20210.99917-0.00026
    02.11.20210.99943+1.0E-5
    01.11.20210.99942+8.0E-5
    31.10.20210.99934-0.00036
    30.10.20210.9997-0.00017
    29.10.20210.99987+0.00046
    28.10.20210.99941-6.0E-5
    27.10.20210.99947-0.00038
    26.10.20210.99985+1.0E-5
    25.10.20210.99984+0.00016
    24.10.20210.99968+5.0E-5
    23.10.20210.99963-0.00034
    22.10.20210.99997-3.0E-5
    21.10.20211+0.00016
    20.10.20210.99984-8.0E-5
    19.10.20210.99992-8.0E-5
    18.10.20211+3.0E-5
    17.10.20210.99997-0.00033
    16.10.20211.0003+0.0001
    15.10.20211.0002+0.00024
    14.10.20210.99996-
    13.10.20210.99996+0.00031
    12.10.20210.99965+5.0E-5
    11.10.20210.9996-0.00018
    10.10.20210.99978-4.0E-5
    09.10.20210.99982+1.0E-5
    08.10.20210.99981+7.0E-5
    07.10.20210.99974+9.0E-5
    06.10.20210.99965-0.00013
    05.10.20210.99978-3.0E-5
    04.10.20210.99981-
    03.10.20210.99981+8.0E-5
    02.10.20210.99973-0.0001
    01.10.20210.99983-0.00017
    30.09.20211+0.00023
    29.09.20210.99977+0.00015
    28.09.20210.99962+0.00024
    27.09.20210.99938+0.00025
    26.09.20210.99913+0.00011
    25.09.20210.99902-0.00027
    24.09.20210.99929-0.00018
    23.09.20210.99947-0.00013
    22.09.20210.9996-0.00031
    21.09.20210.99991+5.0E-5
    20.09.20210.99986+0.0001
    19.09.20210.99976-0.00024
    18.09.20211+0.00033
    17.09.20210.99967+0.00011
    16.09.20210.99956+3.0E-5
    15.09.20210.99953+0.00019
    14.09.20210.99934-0.00033
    13.09.20210.99967-0.00013
    12.09.20210.9998+0.00017
    11.09.20210.99963-0.00014
    10.09.20210.99977-0.00053
    09.09.20211.0003+0.0002
    08.09.20211.0001+0.00065
    07.09.20210.99945-0.0003
    06.09.20210.99975+0.00012
    05.09.20210.99963+0.00013
    04.09.20210.9995-0.0002
    03.09.20210.9997+3.0E-5
    02.09.20210.99967+0.00015
    01.09.20210.99952+2.0E-5
    31.08.20210.9995+0.00027
    30.08.20210.99923+0.99923
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот