Курсы криптовалют к Tether

Биткоин 22928.05
Эфириум 1627.14
Binance Coin 325.88
USD Coin 0.99966
Рипл 0.39767
Binance USD 1.0001
Cardano 0.3935
Dogecoin 0.09163
Matic Network 1.2008
Solana 23.4042
SHIBA INU 1.424E-5
Polkadot 6.6821
Лайткоин 95.9186
HEX 0.03938
Wrapped TRON 0.0636
Avalanche 20.0206
TRON 0.0635
Dai 0.99952
Lido Staked ETH 1614.35

Все криптовалюты » Доллар США » Tether »

Курс доллара к Tether

Обновлено: 06.02.2023 06:20:01


	=
Калькулятор USD - USDT / Обратный расчет: курс Tether к доллару

Графики

Динамика изменения курса доллара относительно tether, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99973

макс: 0.99983

за сутки:

0.99978

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.02 06:20	0.99978	-1.0E-5
06.02 06:10	0.99979	+4.0E-5
06.02 06:03	0.99975	-3.0E-5
06.02 06:00	0.99978	+1.0E-5
06.02 05:50	0.99977	-3.0E-5
06.02 05:40	0.9998	+3.0E-5
06.02 05:30	0.99977	-1.0E-5
06.02 05:20	0.99978	+3.0E-5
06.02 05:10	0.99975	+2.0E-5
06.02 05:00	0.99973	-3.0E-5
06.02 04:50	0.99976	+2.0E-5
06.02 04:40	0.99974	-1.0E-5
06.02 04:30	0.99975	-1.0E-5
06.02 04:20	0.99976	-1.0E-5
06.02 04:10	0.99977	+2.0E-5
06.02 04:03	0.99975	-
06.02 04:00	0.99975	-3.0E-5
06.02 03:50	0.99978	+2.0E-5
06.02 03:40	0.99976	-
06.02 03:30	0.99976	-1.0E-5
06.02 03:20	0.99977	-3.0E-5
06.02 03:10	0.9998	+1.0E-5
06.02 03:00	0.99979	+2.0E-5
06.02 02:50	0.99977	-3.0E-5
06.02 02:40	0.9998	+3.0E-5
06.02 02:30	0.99977	-2.0E-5
06.02 02:20	0.99979	+2.0E-5
06.02 02:10	0.99977	-2.0E-5
06.02 02:03	0.99979	+1.0E-5
06.02 02:00	0.99978	-
06.02 01:50	0.99978	+1.0E-5
06.02 01:40	0.99977	+2.0E-5
06.02 01:30	0.99975	-4.0E-5
06.02 01:20	0.99979	+2.0E-5
06.02 01:10	0.99977	-2.0E-5
06.02 01:00	0.99979	+2.0E-5
06.02 00:50	0.99977	+1.0E-5
06.02 00:40	0.99976	-4.0E-5
06.02 00:30	0.9998	+3.0E-5
06.02 00:20	0.99977	-1.0E-5
06.02 00:10	0.99978	-
06.02 00:03	0.99978	+1.0E-5
06.02 00:00	0.99977	+1.0E-5
05.02 23:50	0.99976	-1.0E-5
05.02 23:40	0.99977	-
05.02 23:30	0.99977	-2.0E-5
05.02 23:20	0.99979	+1.0E-5
05.02 23:10	0.99978	+1.0E-5
05.02 23:00	0.99977	-2.0E-5
05.02 22:50	0.99979	+1.0E-5
05.02 22:40	0.99978	+2.0E-5
05.02 22:30	0.99976	-2.0E-5
05.02 22:20	0.99978	-
05.02 22:10	0.99978	-1.0E-5
05.02 22:03	0.99979	-
05.02 22:00	0.99979	+2.0E-5
05.02 21:50	0.99977	-3.0E-5
05.02 21:40	0.9998	+3.0E-5
05.02 21:30	0.99977	-4.0E-5
05.02 21:20	0.99981	+2.0E-5
05.02 21:10	0.99979	+2.0E-5
05.02 21:00	0.99977	-1.0E-5
05.02 20:50	0.99978	-1.0E-5
05.02 20:40	0.99979	+1.0E-5
05.02 20:30	0.99978	-
05.02 20:20	0.99978	-1.0E-5
05.02 20:10	0.99979	-
05.02 20:03	0.99979	-
05.02 20:00	0.99979	+1.0E-5
05.02 19:50	0.99978	-2.0E-5
05.02 19:40	0.9998	+2.0E-5
05.02 19:30	0.99978	-
05.02 19:20	0.99978	-2.0E-5
05.02 19:10	0.9998	-
05.02 19:00	0.9998	+2.0E-5
05.02 18:50	0.99978	-
05.02 18:40	0.99978	-1.0E-5
05.02 18:30	0.99979	-1.0E-5
05.02 18:20	0.9998	-
05.02 18:10	0.9998	+1.0E-5
05.02 18:03	0.99979	-2.0E-5
05.02 18:00	0.99981	+1.0E-5
05.02 17:50	0.9998	+1.0E-5
05.02 17:40	0.99979	+1.0E-5
05.02 17:30	0.99978	-
05.02 17:20	0.99978	-2.0E-5
05.02 17:10	0.9998	+2.0E-5
05.02 17:00	0.99978	-1.0E-5
05.02 16:50	0.99979	-1.0E-5
05.02 16:40	0.9998	+1.0E-5
05.02 16:30	0.99979	-
05.02 16:20	0.99979	+4.0E-5
05.02 16:10	0.99975	-1.0E-5
05.02 16:03	0.99976	+1.0E-5
05.02 16:00	0.99975	-6.0E-5
05.02 15:50	0.99981	-
05.02 15:40	0.99981	-
05.02 15:30	0.99981	+4.0E-5
05.02 15:20	0.99977	-2.0E-5
05.02 15:10	0.99979	-2.0E-5
05.02 15:00	0.99981	-2.0E-5
05.02 14:50	0.99983	+5.0E-5
05.02 14:40	0.99978	-2.0E-5
05.02 14:30	0.9998	-2.0E-5
05.02 14:20	0.99982	+2.0E-5
05.02 14:10	0.9998	-
05.02 14:03	0.9998	+2.0E-5
05.02 14:00	0.99978	-2.0E-5
05.02 13:50	0.9998	-1.0E-5
05.02 13:40	0.99981	-1.0E-5
05.02 13:30	0.99982	+1.0E-5
05.02 13:20	0.99981	-
05.02 13:10	0.99981	+1.0E-5
05.02 13:00	0.9998	-2.0E-5
05.02 12:50	0.99982	+3.0E-5
05.02 12:40	0.99979	-2.0E-5
05.02 12:30	0.99981	+2.0E-5
05.02 12:20	0.99979	-
05.02 12:10	0.99979	-2.0E-5
05.02 12:03	0.99981	+1.0E-5
05.02 12:00	0.9998	-1.0E-5
05.02 11:50	0.99981	+3.0E-5
05.02 11:40	0.99978	-1.0E-5
05.02 11:30	0.99979	+2.0E-5
05.02 11:20	0.99977	-1.0E-5
05.02 11:10	0.99978	-1.0E-5
05.02 11:00	0.99979	+1.0E-5
05.02 10:50	0.99978	-
05.02 10:40	0.99978	+2.0E-5
05.02 10:30	0.99976	-1.0E-5
05.02 10:20	0.99977	-2.0E-5
05.02 10:10	0.99979	-1.0E-5
05.02 10:03	0.9998	+1.0E-5
05.02 10:00	0.99979	-1.0E-5
05.02 09:50	0.9998	+1.0E-5
05.02 09:40	0.99979	-1.0E-5
05.02 09:30	0.9998	-
05.02 09:20	0.9998	-
05.02 09:10	0.9998	+3.0E-5
05.02 09:00	0.99977	-4.0E-5
05.02 08:50	0.99981	+2.0E-5
05.02 08:40	0.99979	-1.0E-5
05.02 08:30	0.9998	-
05.02 08:20	0.9998	-
05.02 08:10	0.9998	-
05.02 08:03	0.9998	-
05.02 08:00	0.9998	-1.0E-5
05.02 07:50	0.99981	-
05.02 07:40	0.99981	+2.0E-5
05.02 07:30	0.99979	-1.0E-5
05.02 07:20	0.9998	-
05.02 07:10	0.9998	-1.0E-5
05.02 07:00	0.99981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99971

макс: 0.99997

за неделю:

0.99978

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.02 06:20	0.99978	+1.0E-5
06.02 05:50	0.99977	-3.0E-5
06.02 04:50	0.99976	-3.0E-5
06.02 03:50	0.99978	+2.0E-5
06.02 02:50	0.99977	-
06.02 01:50	0.99978	+2.0E-5
06.02 00:50	0.99977	+1.0E-5
05.02 23:50	0.99976	-2.0E-5
05.02 22:50	0.99979	+2.0E-5
05.02 21:50	0.99977	-1.0E-5
05.02 20:50	0.99978	+1.0E-5
05.02 19:50	0.99978	+2.0E-5
05.02 18:50	0.99978	+1.0E-5
05.02 17:50	0.9998	-1.0E-5
05.02 16:50	0.99979	-6.0E-5
05.02 15:50	0.99981	-2.0E-5
05.02 14:50	0.99983	-2.0E-5
05.02 13:50	0.9998	-2.0E-5
05.02 12:50	0.99982	-1.0E-5
05.02 11:50	0.99981	+1.0E-5
05.02 10:50	0.99978	-1.0E-5
05.02 09:50	0.9998	-4.0E-5
05.02 08:50	0.99981	-1.0E-5
05.02 07:50	0.99981	-4.0E-5
05.02 06:50	0.99985	-3.0E-5
05.02 05:50	0.99986	+1.0E-5
05.02 04:50	0.99982	-1.0E-5
05.02 03:50	0.99984	-
05.02 02:50	0.99989	-1.0E-5
05.02 01:50	0.99992	-
05.02 00:50	0.9999	-3.0E-5
04.02 23:50	0.99993	+1.0E-5
04.02 22:50	0.99991	-1.0E-5
04.02 21:50	0.99989	+2.0E-5
04.02 20:50	0.99985	-
04.02 19:50	0.99988	-
04.02 18:50	0.99993	-2.0E-5
04.02 17:50	0.9999	-5.0E-5
04.02 16:50	0.99992	+1.0E-5
04.02 15:50	0.99986	-
04.02 14:50	0.99992	+2.0E-5
04.02 13:50	0.9999	+3.0E-5
04.02 12:50	0.9999	-
04.02 11:50	0.99992	+2.0E-5
04.02 10:50	0.99992	+2.0E-5
04.02 09:50	0.99992	+2.0E-5
04.02 08:50	0.99989	+1.0E-5
04.02 07:50	0.99986	+1.0E-5
04.02 06:50	0.99989	-
04.02 05:50	0.99987	-
04.02 04:50	0.99988	-
04.02 03:50	0.99988	-2.0E-5
04.02 02:50	0.99989	-2.0E-5
04.02 01:50	0.99987	-
04.02 00:50	0.99988	-1.0E-5
03.02 23:50	0.99988	-
03.02 22:50	0.99988	-2.0E-5
03.02 21:50	0.9999	-1.0E-5
03.02 20:50	0.99986	-1.0E-5
03.02 19:50	0.99985	-
03.02 18:50	0.99988	-3.0E-5
03.02 17:50	0.99976	-1.0E-5
03.02 16:50	0.99979	+7.0E-5
03.02 15:50	0.99982	-2.0E-5
03.02 14:50	0.99983	+2.0E-5
03.02 13:50	0.99986	+5.0E-5
03.02 12:50	0.99986	-4.0E-5
03.02 11:50	0.99992	-
03.02 10:50	0.99988	+3.0E-5
03.02 09:50	0.99983	+1.0E-5
03.02 08:50	0.99984	-
03.02 07:50	0.99984	-2.0E-5
03.02 06:50	0.99985	-
03.02 05:50	0.99985	-2.0E-5
03.02 04:50	0.99985	+9.0E-5
03.02 03:50	0.99979	-
03.02 02:50	0.99985	-1.0E-5
03.02 01:50	0.99987	-2.0E-5
03.02 00:50	0.99988	+3.0E-5
02.02 23:50	0.99987	+3.0E-5
02.02 22:50	0.99984	-2.0E-5
02.02 21:50	0.9999	-1.0E-5
02.02 20:50	0.99986	-
02.02 19:50	0.99986	-1.0E-5
02.02 18:50	0.99986	+7.0E-5
02.02 17:50	0.99981	-1.0E-5
02.02 16:50	0.99979	+1.0E-5
02.02 15:50	0.99982	-1.0E-5
02.02 14:50	0.99979	+4.0E-5
02.02 13:50	0.99972	+3.0E-5
02.02 12:50	0.99972	-
02.02 11:50	0.99973	+3.0E-5
02.02 10:50	0.99971	+1.0E-5
02.02 09:50	0.99976	+1.0E-5
02.02 08:50	0.99979	+1.0E-5
02.02 07:50	0.99979	+1.0E-5
02.02 06:50	0.9998	-
02.02 05:50	0.9998	-4.0E-5
02.02 04:50	0.99983	-4.0E-5
02.02 03:50	0.99986	-
02.02 02:50	0.9999	-1.0E-5
02.02 01:50	0.99991	+1.0E-5
02.02 00:50	0.99988	+1.0E-5
01.02 23:50	0.99989	-2.0E-5
01.02 22:50	0.99986	-2.0E-5
01.02 21:50	0.99991	-1.0E-5
01.02 20:50	0.9999	-
01.02 19:50	0.99989	+2.0E-5
01.02 18:50	0.99992	-2.0E-5
01.02 17:50	0.9999	+1.0E-5
01.02 16:50	0.99989	-2.0E-5
01.02 15:50	0.99991	+3.0E-5
01.02 14:50	0.99991	-
01.02 13:50	0.99991	+5.0E-5
01.02 12:50	0.99986	-1.0E-5
01.02 11:50	0.99993	-1.0E-5
01.02 10:50	0.99988	-
01.02 09:50	0.99987	+2.0E-5
01.02 08:50	0.99987	+3.0E-5
01.02 07:50	0.99986	-1.0E-5
01.02 06:50	0.99989	-6.0E-5
01.02 05:50	0.99988	-1.0E-5
01.02 04:50	0.99986	+3.0E-5
01.02 03:50	0.99988	-
01.02 02:50	0.99988	-1.0E-5
01.02 01:50	0.99988	+2.0E-5
01.02 00:50	0.99987	+2.0E-5
31.01 23:50	0.99987	+3.0E-5
31.01 22:50	0.99984	-
31.01 21:50	0.99989	+2.0E-5
31.01 20:50	0.99989	-
31.01 19:50	0.99992	-1.0E-5
31.01 18:50	0.99994	-3.0E-5
31.01 17:50	0.99995	+1.0E-5
31.01 16:50	0.99994	-2.0E-5
31.01 15:50	0.99997	-3.0E-5
31.01 14:50	0.99997	-3.0E-5
31.01 13:50	0.99996	+1.0E-5
31.01 12:50	0.99993	-
31.01 11:50	0.99993	+1.0E-5
31.01 10:50	0.99995	-1.0E-5
31.01 09:50	0.99996	-1.0E-5
31.01 08:50	0.99992	+1.0E-5
31.01 07:50	0.99995	-
31.01 06:50	0.99995	+1.0E-5
31.01 05:50	0.99992	+3.0E-5
31.01 04:50	0.99989	-3.0E-5
31.01 03:50	0.99992	+2.0E-5
31.01 02:50	0.9999	+3.0E-5
31.01 01:50	0.99991	-6.0E-5
31.01 00:50	0.99996	+3.0E-5
30.01 23:50	0.99987	-
30.01 22:50	0.9999	+2.0E-5
30.01 21:50	0.9999	+1.0E-5
30.01 20:50	0.99991	-3.0E-5
30.01 19:50	0.99992	-1.0E-5
30.01 18:50	0.99991	-
30.01 17:50	0.9999	-2.0E-5
30.01 16:50	0.99991	-3.0E-5
30.01 15:50	0.99993	+2.0E-5
30.01 14:50	0.99989	+2.0E-5
30.01 13:50	0.99988	+3.0E-5
30.01 12:50	0.99987	-1.0E-5
30.01 11:50	0.9999	+5.0E-5
30.01 10:50	0.99986	+3.0E-5
30.01 09:50	0.99986	-
30.01 08:50	0.99988	-
30.01 07:50	0.99989	-
30.01 06:50	0.99989

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.99971

макс: 1.0003

за месяц:

0.99978

Таблица изменений курса доллара : показать

Дата	Курс	+/-
05.02.2023	0.99979	-0.00011
04.02.2023	0.9999	+4.0E-5
03.02.2023	0.99986	+4.0E-5
02.02.2023	0.99982	-7.0E-5
01.02.2023	0.99989	-3.0E-5
31.01.2023	0.99992	+2.0E-5
30.01.2023	0.9999	+0.00012
29.01.2023	0.99978	+1.0E-5
28.01.2023	0.99977	-4.0E-5
27.01.2023	0.99981	-5.0E-5
26.01.2023	0.99986	+4.0E-5
25.01.2023	0.99982	-1.0E-5
23.01.2023	0.99983	+2.0E-5
22.01.2023	0.99981	+7.0E-5
21.01.2023	0.99974	-0.00016
20.01.2023	0.9999	-0.0001
19.01.2023	1	+0.00012
18.01.2023	0.99988	-
17.01.2023	0.99988	+0.00015
16.01.2023	0.99973	-1.0E-5
15.01.2023	0.99974	-4.0E-5
14.01.2023	0.99978	-9.0E-5
13.01.2023	0.99987	-9.0E-5
12.01.2023	0.99996	+1.0E-5
11.01.2023	0.99995	-4.0E-5
10.01.2023	0.99999	-1.0E-5
09.01.2023	1	-0.0001
08.01.2023	1.0001	-0.0001
07.01.2023	1.0002	-0.0001
06.01.2023	1.0003

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.99971

макс: 1.0031

за квартал:

0.99978

Таблица изменений курса доллара : показать

Дата	Курс	+/-
05.02.2023	0.99979	-0.00011
04.02.2023	0.9999	+4.0E-5
03.02.2023	0.99986	+4.0E-5
02.02.2023	0.99982	-7.0E-5
01.02.2023	0.99989	-3.0E-5
31.01.2023	0.99992	+2.0E-5
30.01.2023	0.9999	+0.00012
29.01.2023	0.99978	+1.0E-5
28.01.2023	0.99977	-4.0E-5
27.01.2023	0.99981	-5.0E-5
26.01.2023	0.99986	+4.0E-5
25.01.2023	0.99982	-1.0E-5
23.01.2023	0.99983	+2.0E-5
22.01.2023	0.99981	+7.0E-5
21.01.2023	0.99974	-0.00016
20.01.2023	0.9999	-0.0001
19.01.2023	1	+0.00012
18.01.2023	0.99988	-
17.01.2023	0.99988	+0.00015
16.01.2023	0.99973	-1.0E-5
15.01.2023	0.99974	-4.0E-5
14.01.2023	0.99978	-9.0E-5
13.01.2023	0.99987	-9.0E-5
12.01.2023	0.99996	+1.0E-5
11.01.2023	0.99995	-4.0E-5
10.01.2023	0.99999	-1.0E-5
09.01.2023	1	-0.0001
08.01.2023	1.0001	-0.0001
07.01.2023	1.0002	-0.0001
06.01.2023	1.0003	+0.0001
05.01.2023	1.0002	-
04.01.2023	1.0002	-
03.01.2023	1.0002	-0.0001
02.01.2023	1.0003	-0.0001
01.01.2023	1.0004	+0.0001
31.12.2022	1.0003	-
30.12.2022	1.0003	-
29.12.2022	1.0003	+0.0001
28.12.2022	1.0002	+0.0001
27.12.2022	1.0001	-
26.12.2022	1.0001	+0.0001
25.12.2022	1	-
24.12.2022	1	+2.0E-5
23.12.2022	0.99998	+3.0E-5
22.12.2022	0.99995	+5.0E-5
21.12.2022	0.9999	+2.0E-5
20.12.2022	0.99988	-
19.12.2022	0.99988	+2.0E-5
18.12.2022	0.99986	+2.0E-5
17.12.2022	0.99984	-8.0E-5
16.12.2022	0.99992	+3.0E-5
15.12.2022	0.99989	-7.0E-5
14.12.2022	0.99996	+0.00012
13.12.2022	0.99984	-7.0E-5
12.12.2022	0.99991	-2.0E-5
11.12.2022	0.99993	-1.0E-5
10.12.2022	0.99994	+1.0E-5
09.12.2022	0.99993	-
08.12.2022	0.99993	-2.0E-5
07.12.2022	0.99995	+3.0E-5
06.12.2022	0.99992	+4.0E-5
05.12.2022	0.99988	-1.0E-5
04.12.2022	0.99989	-5.0E-5
03.12.2022	0.99994	+1.0E-5
02.12.2022	0.99993	-4.0E-5
01.12.2022	0.99997	-0.00013
30.11.2022	1.0001	-0.0002
29.11.2022	1.0003	-
28.11.2022	1.0003	-0.0001
27.11.2022	1.0004	-
26.11.2022	1.0004	-0.0001
25.11.2022	1.0005	-0.0001
24.11.2022	1.0006	-0.0003
23.11.2022	1.0009	-
22.11.2022	1.0009	-0.0002
21.11.2022	1.0011	+0.0001
20.11.2022	1.001	+0.0002
19.11.2022	1.0008	+0.0001
18.11.2022	1.0007	+0.0001
17.11.2022	1.0006	-0.0002
16.11.2022	1.0008	-0.0001
15.11.2022	1.0009	-0.0002
14.11.2022	1.0011	-0.0002
13.11.2022	1.0013	-0.0003
12.11.2022	1.0016	-0.0004
11.11.2022	1.002	-0.0011
10.11.2022	1.0031	+0.0024
09.11.2022	1.0007	+0.0009
08.11.2022	0.9998	-0.00011
07.11.2022	0.99991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот