Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Coin
- Биткоин 67807.11
- Эфириум 3251.36
- Tether 1.0001
- Binance Coin 578.68
- Solana 181.72
- Рипл 0.59588
- Dogecoin 0.1339
- Tokamak Network 6.6717
- Cardano 0.41489
- TRON 0.13757
- Avalanche 28.6031
- SHIBA INU 1.704E-5
- Polkadot 5.8328
- ChainLink 13.509
- Bitcoin Cash 378.51
- NEAR Protocol 5.6768
- Edelcoin 1.1242
- LEOcoin 5.8769
- Dai 1.0001
Курс доллара к USD Coin
Обновлено: 27.07.2024 05:30:01
= | ||
Калькулятор USD - USDC / Обратный расчет: курс USD Coin к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно usd coin, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99925макс: 1.0001за сутки:
1 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 05:30 1 +1.0E-5 27.07 05:20 0.99999 -1.0E-5 27.07 05:10 1 +5.0E-5 27.07 05:00 0.99995 +1.0E-5 27.07 04:50 0.99994 -5.0E-5 27.07 04:40 0.99999 +0.00012 27.07 04:30 0.99987 -7.0E-5 27.07 04:20 0.99994 +0.00012 27.07 04:10 0.99982 -4.0E-5 27.07 04:03 0.99986 -0.00012 27.07 04:00 0.99998 -1.0E-5 27.07 03:50 0.99999 +0.00017 27.07 03:40 0.99982 +1.0E-5 27.07 03:30 0.99981 -0.00016 27.07 03:20 0.99997 +4.0E-5 27.07 03:10 0.99993 -3.0E-5 27.07 03:00 0.99996 - 27.07 02:50 0.99996 +8.0E-5 27.07 02:40 0.99988 -1.0E-5 27.07 02:30 0.99989 -1.0E-5 27.07 02:20 0.9999 -9.0E-5 27.07 02:10 0.99999 +0.0001 27.07 02:03 0.99989 +3.0E-5 27.07 02:00 0.99986 -5.0E-5 27.07 01:50 0.99991 +3.0E-5 27.07 01:40 0.99988 +5.0E-5 27.07 01:30 0.99983 -0.00017 27.07 01:20 1 +8.0E-5 27.07 01:10 0.99992 +4.0E-5 27.07 01:00 0.99988 -6.0E-5 27.07 00:50 0.99994 +4.0E-5 27.07 00:40 0.9999 -6.0E-5 27.07 00:30 0.99996 +0.00013 27.07 00:20 0.99983 +0.0001 27.07 00:10 0.99973 -0.00037 27.07 00:03 1.0001 +0.00028 27.07 00:00 0.99982 -0.00018 26.07 23:50 1 +0.00043 26.07 23:40 0.99957 -0.00035 26.07 23:30 0.99992 +6.0E-5 26.07 23:20 0.99986 - 26.07 23:10 0.99986 -1.0E-5 26.07 23:00 0.99987 -3.0E-5 26.07 22:50 0.9999 +5.0E-5 26.07 22:40 0.99985 -0.00013 26.07 22:30 0.99998 -1.0E-5 26.07 22:20 0.99999 -1.0E-5 26.07 22:10 1 +5.0E-5 26.07 22:03 0.99995 -5.0E-5 26.07 22:00 1 +0.00014 26.07 21:50 0.99986 -7.0E-5 26.07 21:40 0.99993 +8.0E-5 26.07 21:30 0.99985 -2.0E-5 26.07 21:20 0.99987 -5.0E-5 26.07 21:10 0.99992 -8.0E-5 26.07 21:00 1 +0.00015 26.07 20:50 0.99985 - 26.07 20:40 0.99985 -0.00011 26.07 20:30 0.99996 -2.0E-5 26.07 20:20 0.99998 +3.0E-5 26.07 20:10 0.99995 +6.0E-5 26.07 20:03 0.99989 -6.0E-5 26.07 20:00 0.99995 -5.0E-5 26.07 19:50 1 +5.0E-5 26.07 19:40 0.99995 +1.0E-5 26.07 19:30 0.99994 +4.0E-5 26.07 19:20 0.9999 -0.0001 26.07 19:10 1 - 26.07 19:00 1 +0.00014 26.07 18:50 0.99986 -1.0E-5 26.07 18:40 0.99987 +0.00062 26.07 18:30 0.99925 -0.00064 26.07 18:20 0.99989 -4.0E-5 26.07 18:10 0.99993 -6.0E-5 26.07 18:03 0.99999 -1.0E-5 26.07 18:00 1 - 26.07 17:50 1 +0.00011 26.07 17:40 0.99989 -0.0001 26.07 17:30 0.99999 -1.0E-5 26.07 17:20 1 +8.0E-5 26.07 17:10 0.99992 +2.0E-5 26.07 17:00 0.9999 -3.0E-5 26.07 16:50 0.99993 -5.0E-5 26.07 16:40 0.99998 - 26.07 16:30 0.99998 +5.0E-5 26.07 16:20 0.99993 +2.0E-5 26.07 16:10 0.99991 -9.0E-5 26.07 16:03 1 - 26.07 16:00 1 +3.0E-5 26.07 15:50 0.99997 -3.0E-5 26.07 15:40 1 - 26.07 15:30 1 +0.00018 26.07 15:20 0.99982 -0.00018 26.07 15:10 1 +4.0E-5 26.07 15:00 0.99996 +0.0001 26.07 14:50 0.99986 -7.0E-5 26.07 14:40 0.99993 -7.0E-5 26.07 14:30 1 - 26.07 14:20 1 - 26.07 14:10 1 -0.0001 26.07 14:03 1.0001 +0.00017 26.07 14:00 0.99993 +0.00032 26.07 13:50 0.99961 -0.0003 26.07 13:40 0.99991 -0.00019 26.07 13:30 1.0001 +0.0001 26.07 13:20 1 +5.0E-5 26.07 13:10 0.99995 -2.0E-5 26.07 13:00 0.99997 +0.00019 26.07 12:50 0.99978 -0.00018 26.07 12:40 0.99996 -4.0E-5 26.07 12:30 1 - 26.07 12:20 1 +7.0E-5 26.07 12:10 0.99993 -0.00017 26.07 12:03 1.0001 +0.0001 26.07 12:00 1 - 26.07 11:50 1 +3.0E-5 26.07 11:40 0.99997 +0.00022 26.07 11:30 0.99975 -7.0E-5 26.07 11:20 0.99982 -0.00028 26.07 11:10 1.0001 - 26.07 11:00 1.0001 +0.00018 26.07 10:50 0.99992 +3.0E-5 26.07 10:40 0.99989 +4.0E-5 26.07 10:30 0.99985 -0.00025 26.07 10:20 1.0001 +0.00011 26.07 10:10 0.99999 +2.0E-5 26.07 10:03 0.99997 -0.00013 26.07 10:00 1.0001 +0.0001 26.07 09:50 1 - 26.07 09:40 1 +7.0E-5 26.07 09:30 0.99993 -0.00017 26.07 09:20 1.0001 +0.0001 26.07 09:10 1 - 26.07 09:00 1 - 26.07 08:50 1 - 26.07 08:40 1 +1.0E-5 26.07 08:30 0.99999 +6.0E-5 26.07 08:20 0.99993 -1.0E-5 26.07 08:10 0.99994 -0.00016 26.07 08:03 1.0001 +0.00013 26.07 08:00 0.99997 +7.0E-5 26.07 07:50 0.9999 -8.0E-5 26.07 07:40 0.99998 +8.0E-5 26.07 07:30 0.9999 -8.0E-5 26.07 07:20 0.99998 - 26.07 07:10 0.99998 +4.0E-5 26.07 07:00 0.99994 -6.0E-5 26.07 06:50 1 -0.0001 26.07 06:40 1.0001 +0.0001 26.07 06:30 1 +0.00034 26.07 06:20 0.99966 -0.00025 26.07 06:10 0.99991 +0.00011 26.07 06:03 0.9998 -0.00015 26.07 06:00 0.99995 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99925макс: 1.0002за неделю:
1 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 05:30 1 +1.0E-5 27.07 04:50 0.99994 -1.0E-5 27.07 03:50 0.99999 - 27.07 02:50 0.99996 -5.0E-5 27.07 01:50 0.99991 -6.0E-5 27.07 00:50 0.99994 -0.00018 26.07 23:50 1 -3.0E-5 26.07 22:50 0.9999 +0.00014 26.07 21:50 0.99986 +0.00015 26.07 20:50 0.99985 -5.0E-5 26.07 19:50 1 +0.00014 26.07 18:50 0.99986 - 26.07 17:50 1 -3.0E-5 26.07 16:50 0.99993 +3.0E-5 26.07 15:50 0.99997 +0.0001 26.07 14:50 0.99986 +0.00032 26.07 13:50 0.99961 +0.00019 26.07 12:50 0.99978 - 26.07 11:50 1 +0.00018 26.07 10:50 0.99992 +0.0001 26.07 09:50 1 - 26.07 08:50 1 +7.0E-5 26.07 07:50 0.9999 -6.0E-5 26.07 06:50 1 -4.0E-5 26.07 05:50 0.99999 -4.0E-5 26.07 04:50 1 +4.0E-5 26.07 03:50 0.99996 +3.0E-5 26.07 02:50 0.99997 +0.00016 26.07 01:50 0.99978 +0.00015 26.07 00:50 0.99969 +0.00012 25.07 23:50 0.99998 +0.00017 25.07 22:50 0.99983 +0.00016 25.07 21:50 0.99994 +1.0E-5 25.07 20:50 0.99988 -7.0E-5 25.07 19:50 0.99995 +0.0001 25.07 18:50 1 -5.0E-5 25.07 17:50 0.99996 +1.0E-5 25.07 16:50 0.99994 +0.00027 25.07 15:50 0.99983 -0.00012 25.07 14:50 1.0001 - 25.07 13:50 1.0001 +0.00015 25.07 12:50 0.99995 -0.0001 25.07 11:50 1.0001 +0.0001 25.07 10:50 1 +0.00023 25.07 09:50 0.99971 +0.00019 25.07 08:50 0.99991 - 25.07 07:50 1.0001 - 25.07 06:50 1.0001 -0.0001 25.07 05:50 1.0002 - 25.07 04:50 1.0001 - 25.07 03:50 1 +0.0001 25.07 02:50 1 -0.00028 25.07 01:50 1.0001 +0.00017 25.07 00:50 0.99993 - 24.07 23:50 1.0001 - 24.07 22:50 1.0001 -0.001 24.07 21:50 1.0002 -0.0001 24.07 20:50 1.0001 +0.00011 24.07 19:50 0.99999 -0.00016 24.07 18:50 1.0001 +0.0001 24.07 17:50 1 -0.00012 24.07 16:50 0.99992 - 24.07 15:50 1 -4.0E-5 24.07 14:50 1 +0.0001 24.07 13:50 1 +0.00013 24.07 12:50 0.99997 -0.0001 24.07 11:50 1.0001 -0.0001 24.07 10:50 1.0001 - 24.07 09:50 1.0001 -2.0E-5 24.07 08:50 0.99999 - 24.07 07:50 1.0001 +0.0001 24.07 06:50 1 +0.0001 24.07 05:50 1 +0.0001 24.07 04:50 1.0001 -0.0001 24.07 03:50 1.0001 - 24.07 02:50 1.0001 - 24.07 01:50 1.0001 -0.0002 24.07 00:50 1.0002 -2.0E-5 23.07 23:50 0.99997 -2.0E-5 23.07 22:50 1 +0.0001 23.07 21:50 1 +0.0001 23.07 20:50 1.0001 +0.0002 23.07 19:50 1 - 23.07 18:50 1 +0.00028 23.07 17:50 0.99982 +4.0E-5 23.07 16:50 0.99996 - 23.07 15:50 1.0001 +0.00013 23.07 14:50 0.99997 +0.00015 23.07 13:50 0.99995 +0.00029 23.07 12:50 0.99981 +1.0E-5 23.07 11:50 0.99997 - 23.07 10:50 1.0001 -0.00014 23.07 09:50 1.0001 -0.00016 23.07 08:50 1.0001 +0.00022 23.07 07:50 0.99977 -8.0E-5 23.07 06:50 0.99999 +0.00012 23.07 05:50 0.99998 +0.00017 23.07 04:50 0.99993 -0.0001 23.07 03:50 0.99991 -0.00012 23.07 02:50 1.0001 -5.0E-5 23.07 01:50 0.99994 -7.0E-5 23.07 00:50 1 +0.00015 22.07 23:50 0.99995 +8.0E-5 22.07 22:50 0.99985 -0.00011 22.07 21:50 1 +0.00014 22.07 20:50 0.99982 -0.00016 22.07 19:50 0.99999 -0.00054 22.07 18:50 1 +9.0E-5 22.07 17:50 0.99984 +5.0E-5 22.07 16:50 0.9998 -0.0001 22.07 15:50 1.0001 +0.0002 22.07 14:50 1 -1.0E-5 22.07 13:50 1 +0.00014 22.07 12:50 0.99996 - 22.07 11:50 1.0001 -0.00036 22.07 10:50 0.99995 +1.0E-5 22.07 09:50 0.99999 +6.0E-5 22.07 08:50 0.99991 -0.0001 22.07 07:50 1.0001 - 22.07 06:50 1 - 22.07 05:50 1 -0.00012 22.07 04:50 1.0001 -0.00032 22.07 03:50 1.0001 +0.0001 22.07 02:50 1 - 22.07 01:50 1 +9.0E-5 22.07 00:50 0.99986 -0.00024 21.07 23:50 1.0001 +3.0E-5 21.07 22:50 0.99993 +0.00037 21.07 21:50 0.99958 +0.00039 21.07 20:50 0.99971 +0.0001 21.07 19:50 1 +5.0E-5 21.07 18:50 0.99995 -2.0E-5 21.07 17:50 1 +3.0E-5 21.07 16:50 0.99992 -0.0001 21.07 15:50 1.0001 +0.00012 21.07 14:50 0.99988 +0.0001 21.07 13:50 1 - 21.07 12:50 1 -0.0001 21.07 11:50 1.0001 - 21.07 10:50 1 +0.00016 21.07 09:50 0.99994 -3.0E-5 21.07 08:50 1 -0.00017 21.07 07:50 1.0001 +0.00011 21.07 06:50 0.99989 -5.0E-5 21.07 05:50 1 -0.00019 21.07 04:50 1.0001 +0.0001 21.07 03:50 1 -0.00011 21.07 02:50 1.0001 +0.00014 21.07 01:50 0.99996 +0.00018 21.07 00:50 0.99992 +5.0E-5 20.07 23:50 0.99986 +8.0E-5 20.07 22:50 0.99988 -0.00015 20.07 21:50 0.99997 -0.00019 20.07 20:50 1.0001 -2.0E-5 20.07 19:50 0.99997 -5.0E-5 20.07 18:50 0.99999 +0.00026 20.07 17:50 0.99966 +0.00014 20.07 16:50 0.99996 -0.0001 20.07 15:50 1.0001 - 20.07 14:50 1 - 20.07 13:50 1.0001 +0.00021 20.07 12:50 0.99989 +0.00023 20.07 11:50 0.99977 -2.0E-5 20.07 10:50 0.99974 -1.0E-5 20.07 09:50 0.99994 +6.0E-5 20.07 08:50 0.99992 +2.0E-5 20.07 07:50 0.99998 +0.00012 20.07 06:50 0.99988 -0.00014 20.07 05:50 0.99993 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99925макс: 1.0065за месяц:
1 Дата Курс +/- 26.07.2024 0.99994 -6.0E-5 25.07.2024 1 - 24.07.2024 1 - 23.07.2024 1 +4.0E-5 22.07.2024 0.99996 -3.0E-5 21.07.2024 0.99999 +2.0E-5 20.07.2024 0.99997 +3.0E-5 19.07.2024 0.99994 -3.0E-5 18.07.2024 0.99997 -1.0E-5 17.07.2024 0.99998 - 16.07.2024 0.99998 +4.0E-5 15.07.2024 0.99994 -2.0E-5 14.07.2024 0.99996 - 13.07.2024 0.99996 - 12.07.2024 0.99996 -1.0E-5 11.07.2024 0.99997 - 10.07.2024 0.99997 +1.0E-5 09.07.2024 0.99996 -1.0E-5 08.07.2024 0.99997 -3.0E-5 07.07.2024 1 +3.0E-5 06.07.2024 0.99997 +2.0E-5 05.07.2024 0.99995 -1.0E-5 04.07.2024 0.99996 -4.0E-5 03.07.2024 1 -0.0001 02.07.2024 1.0001 +0.0001 01.07.2024 1 -0.0001 30.06.2024 1.0001 - 29.06.2024 1.0001 - 28.06.2024 1.0001 - 27.06.2024 1.0001 -0.0064 26.06.2024 1.0065 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.99925макс: 1.0783за квартал:
1 Дата Курс +/- 26.07.2024 0.99994 -6.0E-5 25.07.2024 1 - 24.07.2024 1 - 23.07.2024 1 +4.0E-5 22.07.2024 0.99996 -3.0E-5 21.07.2024 0.99999 +2.0E-5 20.07.2024 0.99997 +3.0E-5 19.07.2024 0.99994 -3.0E-5 18.07.2024 0.99997 -1.0E-5 17.07.2024 0.99998 - 16.07.2024 0.99998 +4.0E-5 15.07.2024 0.99994 -2.0E-5 14.07.2024 0.99996 - 13.07.2024 0.99996 - 12.07.2024 0.99996 -1.0E-5 11.07.2024 0.99997 - 10.07.2024 0.99997 +1.0E-5 09.07.2024 0.99996 -1.0E-5 08.07.2024 0.99997 -3.0E-5 07.07.2024 1 +3.0E-5 06.07.2024 0.99997 +2.0E-5 05.07.2024 0.99995 -1.0E-5 04.07.2024 0.99996 -4.0E-5 03.07.2024 1 -0.0001 02.07.2024 1.0001 +0.0001 01.07.2024 1 -0.0001 30.06.2024 1.0001 - 29.06.2024 1.0001 - 28.06.2024 1.0001 - 27.06.2024 1.0001 -0.0064 26.06.2024 1.0065 -0.0704 25.06.2024 1.0769 - 24.06.2024 1.0769 - 23.06.2024 1.0769 - 22.06.2024 1.0769 - 21.06.2024 1.0769 - 20.06.2024 1.0769 - 19.06.2024 1.0769 - 18.06.2024 1.0769 +0.0385 17.06.2024 1.0384 -0.0257 16.06.2024 1.0641 +0.0257 15.06.2024 1.0384 +0.03843 14.06.2024 0.99997 -0.05123 13.06.2024 1.0512 -0.0257 12.06.2024 1.0769 +0.0064 11.06.2024 1.0705 +0.0513 10.06.2024 1.0192 -0.0577 09.06.2024 1.0769 - 08.06.2024 1.0769 - 07.06.2024 1.0769 - 06.06.2024 1.0769 - 05.06.2024 1.0769 +0.0125 04.06.2024 1.0644 -0.0124 03.06.2024 1.0768 +0.0064 02.06.2024 1.0704 -0.0064 01.06.2024 1.0768 - 31.05.2024 1.0768 - 30.05.2024 1.0768 -0.0006 29.05.2024 1.0774 +0.0005 28.05.2024 1.0769 - 27.05.2024 1.0769 +0.0064 26.05.2024 1.0705 +0.0129 25.05.2024 1.0576 -0.0129 24.05.2024 1.0705 -0.0064 23.05.2024 1.0769 -0.0005 22.05.2024 1.0774 +0.0004 21.05.2024 1.077 +0.0001 20.05.2024 1.0769 - 19.05.2024 1.0769 -0.0004 18.05.2024 1.0773 +0.0005 17.05.2024 1.0768 -0.0001 16.05.2024 1.0769 -0.0004 15.05.2024 1.0773 +0.0004 14.05.2024 1.0769 +0.0001 13.05.2024 1.0768 -0.0001 12.05.2024 1.0769 - 11.05.2024 1.0769 +0.0001 10.05.2024 1.0768 -0.0001 09.05.2024 1.0769 - 08.05.2024 1.0769 -0.0005 07.05.2024 1.0774 +0.0005 06.05.2024 1.0769 +0.006 05.05.2024 1.0709 -0.0059 04.05.2024 1.0768 - 03.05.2024 1.0768 -0.0015 02.05.2024 1.0783 +0.0057 01.05.2024 1.0726 +0.0021 30.04.2024 1.0705 -0.0007 29.04.2024 1.0712 -0.0011 28.04.2024 1.0723 +0.0013 27.04.2024 1.071