Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к USD Coin

Курс доллара к USD Coin

Обновлено: 27.11.2022 01:40:01

=
Калькулятор USD - USDC / Обратный расчет: курс USD Coin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно usd coin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99963
    макс: 1
    за сутки:
    0.99999  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.11 01:400.99999+6.0E-5
    27.11 01:300.99993-
    27.11 01:200.99993+5.0E-5
    27.11 01:100.99988+3.0E-5
    27.11 01:000.99985-1.0E-5
    27.11 00:500.99986+1.0E-5
    27.11 00:400.99985+2.0E-5
    27.11 00:300.99983-1.0E-5
    27.11 00:200.99984-1.0E-5
    27.11 00:100.99985-1.0E-5
    27.11 00:030.99986+3.0E-5
    27.11 00:000.99983-0.00013
    26.11 23:500.99996+8.0E-5
    26.11 23:400.99988+1.0E-5
    26.11 23:300.99987-2.0E-5
    26.11 23:200.99989+3.0E-5
    26.11 23:100.99986-3.0E-5
    26.11 23:000.99989+2.0E-5
    26.11 22:500.99987+1.0E-5
    26.11 22:400.99986-3.0E-5
    26.11 22:300.99989+2.0E-5
    26.11 22:200.99987-1.0E-5
    26.11 22:100.99988-7.0E-5
    26.11 22:030.99995+4.0E-5
    26.11 22:000.99991+4.0E-5
    26.11 21:500.99987-6.0E-5
    26.11 21:400.99993+6.0E-5
    26.11 21:300.99987-3.0E-5
    26.11 21:200.9999+5.0E-5
    26.11 21:100.99985-4.0E-5
    26.11 21:000.99989+1.0E-5
    26.11 20:500.99988+1.0E-5
    26.11 20:400.99987+1.0E-5
    26.11 20:300.99986-4.0E-5
    26.11 20:200.9999-
    26.11 20:100.9999-4.0E-5
    26.11 20:030.99994-3.0E-5
    26.11 20:000.99997+6.0E-5
    26.11 19:500.99991+6.0E-5
    26.11 19:400.99985-
    26.11 19:300.99985-
    26.11 19:200.99985+3.0E-5
    26.11 19:100.99982-6.0E-5
    26.11 19:000.99988+3.0E-5
    26.11 18:500.99985-
    26.11 18:400.99985-4.0E-5
    26.11 18:300.99989-7.0E-5
    26.11 18:200.99996+9.0E-5
    26.11 18:100.99987-1.0E-5
    26.11 18:030.99988-0.00012
    26.11 18:001+0.00015
    26.11 17:500.99985+4.0E-5
    26.11 17:400.99981-
    26.11 17:300.99981+0.00011
    26.11 17:200.9997-6.0E-5
    26.11 17:100.99976+2.0E-5
    26.11 17:000.99974-8.0E-5
    26.11 16:500.99982-2.0E-5
    26.11 16:400.99984-4.0E-5
    26.11 16:300.99988+1.0E-5
    26.11 16:200.99987+3.0E-5
    26.11 16:100.99984+2.0E-5
    26.11 16:030.99982+3.0E-5
    26.11 16:000.99979-4.0E-5
    26.11 15:500.99983+2.0E-5
    26.11 15:400.99981-2.0E-5
    26.11 15:300.99983-1.0E-5
    26.11 15:200.99984-
    26.11 15:100.99984-2.0E-5
    26.11 15:000.99986-
    26.11 14:500.99986+7.0E-5
    26.11 14:400.99979-
    26.11 14:300.99979-2.0E-5
    26.11 14:200.99981-7.0E-5
    26.11 14:100.99988+5.0E-5
    26.11 14:030.99983-2.0E-5
    26.11 14:000.99985+3.0E-5
    26.11 13:500.99982+5.0E-5
    26.11 13:400.99977-
    26.11 13:300.99977+0.00014
    26.11 13:200.99963-8.0E-5
    26.11 13:100.99971-
    26.11 13:000.99971-0.00017
    26.11 12:500.99988-3.0E-5
    26.11 12:400.99991+2.0E-5
    26.11 12:300.99989+3.0E-5
    26.11 12:200.99986+5.0E-5
    26.11 12:100.99981-0.0001
    26.11 12:030.99991-
    26.11 12:000.99991+3.0E-5
    26.11 11:500.99988+1.0E-5
    26.11 11:400.99987+4.0E-5
    26.11 11:300.99983-3.0E-5
    26.11 11:200.99986-
    26.11 11:100.99986-
    26.11 11:000.99986+1.0E-5
    26.11 10:500.99985-8.0E-5
    26.11 10:400.99993+1.0E-5
    26.11 10:300.99992-1.0E-5
    26.11 10:200.99993-
    26.11 10:100.99993+2.0E-5
    26.11 10:030.99991-1.0E-5
    26.11 10:000.99992+0.00011
    26.11 09:500.99981+3.0E-5
    26.11 09:400.99978-3.0E-5
    26.11 09:300.99981-8.0E-5
    26.11 09:200.99989-3.0E-5
    26.11 09:100.99992+5.0E-5
    26.11 09:000.99987-
    26.11 08:500.99987-
    26.11 08:400.99987-
    26.11 08:300.99987-4.0E-5
    26.11 08:200.99991+4.0E-5
    26.11 08:100.99987+1.0E-5
    26.11 08:030.99986-1.0E-5
    26.11 08:000.99987+1.0E-5
    26.11 07:500.99986-7.0E-5
    26.11 07:400.99993+5.0E-5
    26.11 07:300.99988-3.0E-5
    26.11 07:200.99991-6.0E-5
    26.11 07:100.99997+0.00014
    26.11 07:000.99983-2.0E-5
    26.11 06:500.99985+9.0E-5
    26.11 06:400.99976-0.00015
    26.11 06:300.99991+1.0E-5
    26.11 06:200.9999+3.0E-5
    26.11 06:100.99987-2.0E-5
    26.11 06:030.99989+1.0E-5
    26.11 06:000.99988+1.0E-5
    26.11 05:500.99987+1.0E-5
    26.11 05:400.99986+0.00011
    26.11 05:300.99975-4.0E-5
    26.11 05:200.99979+4.0E-5
    26.11 05:100.99975-5.0E-5
    26.11 05:000.9998-5.0E-5
    26.11 04:500.99985+7.0E-5
    26.11 04:400.99978+0.0001
    26.11 04:300.99968-5.0E-5
    26.11 04:200.99973+1.0E-5
    26.11 04:100.99972+3.0E-5
    26.11 04:030.99969-0.0001
    26.11 04:000.99979-6.0E-5
    26.11 03:500.99985+7.0E-5
    26.11 03:400.99978-0.0001
    26.11 03:300.99988-2.0E-5
    26.11 03:200.9999+5.0E-5
    26.11 03:100.99985-7.0E-5
    26.11 03:000.99992+2.0E-5
    26.11 02:500.9999+3.0E-5
    26.11 02:400.99987-1.0E-5
    26.11 02:300.99988-2.0E-5
    26.11 02:200.9999-6.0E-5
    26.11 02:100.99996+4.0E-5
    26.11 02:030.99992-
    26.11 02:000.99992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99927
    макс: 1
    за неделю:
    0.99999  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.11 01:400.99999-1.0E-5
    27.11 00:500.99986-0.00013
    26.11 23:500.99996+2.0E-5
    26.11 22:500.99987+4.0E-5
    26.11 21:500.99987+1.0E-5
    26.11 20:500.99988+6.0E-5
    26.11 19:500.99991+3.0E-5
    26.11 18:500.99985+0.00015
    26.11 17:500.99985-8.0E-5
    26.11 16:500.99982-4.0E-5
    26.11 15:500.99983-
    26.11 14:500.99986+3.0E-5
    26.11 13:500.99982-0.00017
    26.11 12:500.99988+3.0E-5
    26.11 11:500.99988+1.0E-5
    26.11 10:500.99985+0.00011
    26.11 09:500.99981-
    26.11 08:500.99987+1.0E-5
    26.11 07:500.99986-2.0E-5
    26.11 06:500.99985+1.0E-5
    26.11 05:500.99987-5.0E-5
    26.11 04:500.99985-6.0E-5
    26.11 03:500.99985+2.0E-5
    26.11 02:500.9999-
    26.11 01:500.99992-4.0E-5
    26.11 00:500.99991+4.0E-5
    25.11 23:500.99981+0.00011
    25.11 22:500.99977+4.0E-5
    25.11 21:500.99988+2.0E-5
    25.11 20:500.99986+0.0001
    25.11 19:501-0.00015
    25.11 18:500.99997-3.0E-5
    25.11 17:500.99983+6.0E-5
    25.11 16:500.99987-7.0E-5
    25.11 15:500.99997-4.0E-5
    25.11 14:500.99993-1.0E-5
    25.11 13:500.99988-5.0E-5
    25.11 12:500.99992-1.0E-5
    25.11 11:500.99982+5.0E-5
    25.11 10:500.99978-1.0E-5
    25.11 09:500.9998+3.0E-5
    25.11 08:500.9999-3.0E-5
    25.11 07:500.99997-
    25.11 06:500.99991+3.0E-5
    25.11 05:500.9999+3.0E-5
    25.11 04:500.99988-3.0E-5
    25.11 03:500.99995-0.00012
    25.11 02:500.99993+7.0E-5
    25.11 01:500.9997+3.0E-5
    25.11 00:500.99981+4.0E-5
    24.11 23:500.99989-0.00011
    24.11 22:500.99989-
    24.11 21:500.99988+6.0E-5
    24.11 20:500.99987-6.0E-5
    24.11 19:500.9999-4.0E-5
    24.11 18:500.99992+3.0E-5
    24.11 17:500.99989-0.00012
    24.11 16:500.99983-1.0E-5
    24.11 15:500.99982-0.0001
    24.11 14:500.99982-0.00013
    24.11 13:501-3.0E-5
    24.11 12:500.99989-6.0E-5
    24.11 11:500.99987-1.0E-5
    24.11 10:500.99982+4.0E-5
    24.11 09:500.99977+8.0E-5
    24.11 08:500.99989+4.0E-5
    24.11 07:500.99986+7.0E-5
    24.11 06:500.99973-2.0E-5
    24.11 05:500.99981+0.00014
    24.11 04:500.99939-0.0001
    24.11 03:500.99985+3.0E-5
    24.11 02:500.99966-7.0E-5
    24.11 01:500.99983+5.0E-5
    24.11 00:500.99975-0.00015
    23.11 23:500.99971-0.00025
    23.11 22:500.99984+2.0E-5
    23.11 21:500.99967-4.0E-5
    23.11 20:500.99979+4.0E-5
    23.11 19:500.99981-0.00011
    23.11 18:500.99988-9.0E-5
    23.11 17:500.99981-0.00014
    23.11 16:500.99991-0.00012
    23.11 15:500.99987+4.0E-5
    23.11 14:500.99984-4.0E-5
    23.11 13:500.99975-5.0E-5
    23.11 12:500.99979+8.0E-5
    23.11 11:500.99969+0.00013
    23.11 10:500.99967-5.0E-5
    23.11 09:500.9997+0.00021
    23.11 08:500.99964+3.0E-5
    23.11 07:500.99968+0.00038
    23.11 06:500.99927+2.0E-5
    23.11 05:500.99958+2.0E-5
    23.11 04:500.99974+1.0E-5
    23.11 03:500.99974-0.00015
    23.11 02:500.99974+0.00012
    23.11 01:500.99958-1.0E-5
    23.11 00:500.99978+0.00018
    22.11 23:500.99963-4.0E-5
    22.11 22:500.99983-0.00023
    22.11 21:500.99995-5.0E-5
    22.11 20:500.99991+7.0E-5
    22.11 19:500.99967-5.0E-5
    22.11 18:500.99964-7.0E-5
    22.11 17:500.99966-0.00016
    22.11 16:500.99968+7.0E-5
    22.11 15:500.99961+7.0E-5
    22.11 14:500.99971-2.0E-5
    22.11 13:500.99971-4.0E-5
    22.11 12:500.99987+5.0E-5
    22.11 11:500.99975-0.00018
    22.11 10:500.99983+0.00014
    22.11 09:500.99974+5.0E-5
    22.11 08:500.99964+0.00012
    22.11 07:500.99966-8.0E-5
    22.11 06:500.99984-4.0E-5
    22.11 05:500.99974-4.0E-5
    22.11 04:500.99987-2.0E-5
    22.11 03:500.99966-3.0E-5
    22.11 02:500.99981+2.0E-5
    22.11 01:500.99984-0.00023
    22.11 00:501+0.00014
    21.11 23:500.99971-0.0001
    21.11 22:500.99996+5.0E-5
    21.11 21:500.99982+9.0E-5
    21.11 20:500.9998+0.00016
    21.11 19:500.99958-9.0E-5
    21.11 18:500.99989+3.0E-5
    21.11 17:500.99982+4.0E-5
    21.11 16:500.99973+0.00014
    21.11 15:500.99962+1.0E-5
    21.11 14:500.99981-0.0001
    21.11 13:500.99971-3.0E-5
    21.11 12:500.99973+0.00013
    21.11 11:500.99972-0.0001
    21.11 10:500.99981-
    21.11 09:500.99985+0.00023
    21.11 08:500.99947-6.0E-5
    21.11 07:500.99978+1.0E-5
    21.11 06:500.99953+4.0E-5
    21.11 05:500.99973+6.0E-5
    21.11 04:500.99992-0.00035
    21.11 03:500.99984-0.00012
    21.11 02:500.99984-3.0E-5
    21.11 01:500.99972-
    21.11 00:500.99997+1.0E-5
    20.11 23:500.9998-3.0E-5
    20.11 22:500.99972-1.0E-5
    20.11 21:500.9998-2.0E-5
    20.11 20:500.99988-1.0E-5
    20.11 19:500.99987+3.0E-5
    20.11 18:500.99973-2.0E-5
    20.11 17:500.99976-7.0E-5
    20.11 16:500.99974+4.0E-5
    20.11 15:500.99979+8.0E-5
    20.11 14:500.99982-8.0E-5
    20.11 13:500.99983+7.0E-5
    20.11 12:500.99981+1.0E-5
    20.11 11:500.99984+8.0E-5
    20.11 10:500.99982-1.0E-5
    20.11 09:500.9998-1.0E-5
    20.11 08:500.99979+9.0E-5
    20.11 07:500.99968-7.0E-5
    20.11 06:500.99986+7.0E-5
    20.11 05:500.99971+2.0E-5
    20.11 04:500.9998-1.0E-5
    20.11 03:500.99987+5.0E-5
    20.11 02:500.99979-8.0E-5
    20.11 01:500.99987
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.99879
    макс: 1
    за месяц:
    0.99999  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.11.20220.99988+4.0E-5
    24.11.20220.99984+0.0001
    23.11.20220.99974-
    22.11.20220.99974-3.0E-5
    21.11.20220.99977-3.0E-5
    20.11.20220.9998-
    19.11.20220.9998+3.0E-5
    18.11.20220.99977-5.0E-5
    17.11.20220.99982-1.0E-5
    16.11.20220.99983+9.0E-5
    15.11.20220.99974+3.0E-5
    14.11.20220.99971+1.0E-5
    13.11.20220.9997+8.0E-5
    12.11.20220.99962+0.00019
    11.11.20220.99943+0.00064
    10.11.20220.99879-0.00115
    09.11.20220.99994-6.0E-5
    08.11.20221+3.0E-5
    07.11.20220.99997-3.0E-5
    06.11.20221+3.0E-5
    05.11.20220.99997+3.0E-5
    04.11.20220.99994+4.0E-5
    03.11.20220.9999-4.0E-5
    02.11.20220.99994-4.0E-5
    01.11.20220.99998-
    31.10.20220.99998-2.0E-5
    30.10.20221-
    29.10.20221+2.0E-5
    28.10.20220.99998-2.0E-5
    27.10.20221-
    26.10.20221
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.11.20220.99988+4.0E-5
    24.11.20220.99984+0.0001
    23.11.20220.99974-
    22.11.20220.99974-3.0E-5
    21.11.20220.99977-3.0E-5
    20.11.20220.9998-
    19.11.20220.9998+3.0E-5
    18.11.20220.99977-5.0E-5
    17.11.20220.99982-1.0E-5
    16.11.20220.99983+9.0E-5
    15.11.20220.99974+3.0E-5
    14.11.20220.99971+1.0E-5
    13.11.20220.9997+8.0E-5
    12.11.20220.99962+0.00019
    11.11.20220.99943+0.00064
    10.11.20220.99879-0.00115
    09.11.20220.99994-6.0E-5
    08.11.20221+3.0E-5
    07.11.20220.99997-3.0E-5
    06.11.20221+3.0E-5
    05.11.20220.99997+3.0E-5
    04.11.20220.99994+4.0E-5
    03.11.20220.9999-4.0E-5
    02.11.20220.99994-4.0E-5
    01.11.20220.99998-
    31.10.20220.99998-2.0E-5
    30.10.20221-
    29.10.20221+2.0E-5
    28.10.20220.99998-2.0E-5
    27.10.20221-
    26.10.20221+2.0E-5
    25.10.20220.99998-2.0E-5
    24.10.20221+2.0E-5
    23.10.20220.99998-1.0E-5
    22.10.20220.99999+5.0E-5
    21.10.20220.99994-5.0E-5
    20.10.20220.99999-1.0E-5
    19.10.20221+4.0E-5
    18.10.20220.99996+1.0E-5
    17.10.20220.99995-2.0E-5
    16.10.20220.99997-
    15.10.20220.99997-2.0E-5
    14.10.20220.99999+2.0E-5
    13.10.20220.99997-
    12.10.20220.99997-1.0E-5
    11.10.20220.99998-1.0E-5
    10.10.20220.99999+3.0E-5
    09.10.20220.99996-3.0E-5
    08.10.20220.99999-
    07.10.20220.99999-1.0E-5
    06.10.20221+1.0E-5
    05.10.20220.99999-1.0E-5
    04.10.20221-
    03.10.20221-
    02.10.20221-
    01.10.20221+2.0E-5
    30.09.20220.99998+2.0E-5
    29.09.20220.99996+5.0E-5
    28.09.20220.99991-2.0E-5
    27.09.20220.99993-1.0E-5
    26.09.20220.99994-4.0E-5
    25.09.20220.99998-1.0E-5
    24.09.20220.99999+6.0E-5
    23.09.20220.99993-
    22.09.20220.99993-5.0E-5
    21.09.20220.99998-2.0E-5
    20.09.20221-
    19.09.20221+3.0E-5
    18.09.20220.99997+5.0E-5
    17.09.20220.99992-
    16.09.20220.99992-4.0E-5
    15.09.20220.99996-
    14.09.20220.99996-0.00014
    13.09.20221.0001+0.0001
    12.09.20221-0.0001
    11.09.20221.0001-
    10.09.20221.0001+0.0001
    09.09.20221-
    08.09.20221-
    07.09.20221-
    06.09.20221-
    05.09.20221+4.0E-5
    04.09.20220.99996-4.0E-5
    03.09.20221-
    02.09.20221+6.0E-5
    01.09.20220.99994-4.0E-5
    31.08.20220.99998-1.0E-5
    30.08.20220.99999+3.0E-5
    29.08.20220.99996-3.0E-5
    28.08.20220.99999+0.99999
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот